Schmitt Industries, Inc. - Price History
Monthly price history for SMIT (Schmitt Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.30 | $0.30 |
| November 2022 | $1.05 | $1.05 |
| October 2022 | $1.28 | $1.28 |
| September 2022 | $2.07 | $2.07 |
| August 2022 | $4.06 | $4.06 |
| July 2022 | $4.45 | $4.45 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $4.44 | $4.44 |
| April 2022 | $4.43 | $4.43 |
| March 2022 | $4.88 | $4.88 |
| February 2022 | $4.68 | $4.68 |
| January 2022 | $5 | $5 |
| December 2021 | $5.49 | $5.49 |
| November 2021 | $5.50 | $5.50 |
| October 2021 | $3.97 | $3.97 |
| September 2021 | $4.30 | $4.30 |
| August 2021 | $5.03 | $5.03 |
| July 2021 | $5.35 | $5.35 |
| June 2021 | $5.50 | $5.50 |
| May 2021 | $5.40 | $5.40 |
| April 2021 | $6.19 | $6.19 |
| March 2021 | $5.88 | $5.88 |
| February 2021 | $5.69 | $5.69 |
| January 2021 | $4.83 | $4.83 |
| December 2020 | $5.34 | $5.34 |
| November 2020 | $5.71 | $5.71 |
| October 2020 | $5.14 | $5.14 |
| September 2020 | $5.18 | $5.18 |
| August 2020 | $4.65 | $4.65 |
| July 2020 | $4.43 | $4.43 |
| June 2020 | $3.50 | $3.50 |
| May 2020 | $2.73 | $2.73 |
| April 2020 | $2.93 | $2.93 |
| March 2020 | $2.75 | $2.75 |
| February 2020 | $3.06 | $3.06 |
| January 2020 | $3.41 | $3.41 |
| December 2019 | $3.86 | $3.86 |
| November 2019 | $3.66 | $3.66 |
| October 2019 | $3.20 | $3.20 |
| September 2019 | $2.19 | $2.19 |
| August 2019 | $2.11 | $2.11 |
| July 2019 | $2.09 | $2.09 |
| June 2019 | $2.25 | $2.25 |
| May 2019 | $2.24 | $2.24 |
| April 2019 | $2.30 | $2.30 |
| March 2019 | $2.37 | $2.37 |
| February 2019 | $2.55 | $2.55 |
| January 2019 | $2.80 | $2.80 |
| December 2018 | $2.82 | $2.82 |
| November 2018 | $2.94 | $2.94 |
| October 2018 | $2.66 | $2.66 |
| September 2018 | $2.81 | $2.81 |
| August 2018 | $2.90 | $2.90 |
| July 2018 | $2.59 | $2.59 |
| June 2018 | $2.34 | $2.34 |
| May 2018 | $2.29 | $2.29 |
| April 2018 | $1.99 | $1.99 |
| March 2018 | $2.70 | $2.70 |
| February 2018 | $2.60 | $2.60 |
| January 2018 | $2.93 | $2.93 |
| December 2017 | $2.74 | $2.74 |
| November 2017 | $2.45 | $2.45 |
| October 2017 | $1.96 | $1.96 |
| September 2017 | $1.85 | $1.85 |
| August 2017 | $1.58 | $1.58 |
| July 2017 | $1.79 | $1.79 |
| June 2017 | $1.72 | $1.72 |
| May 2017 | $1.74 | $1.74 |
| April 2017 | $1.66 | $1.66 |
| March 2017 | $1.60 | $1.60 |
| February 2017 | $1.59 | $1.59 |
| January 2017 | $1.66 | $1.66 |
| December 2016 | $1.63 | $1.63 |
| November 2016 | $1.76 | $1.76 |
| October 2016 | $1.56 | $1.56 |
| September 2016 | $1.56 | $1.56 |
| August 2016 | $1.46 | $1.46 |
| July 2016 | $1.75 | $1.75 |
| June 2016 | $1.84 | $1.84 |
| May 2016 | $2.28 | $2.28 |
| April 2016 | $2.31 | $2.31 |
| March 2016 | $2.40 | $2.40 |
| February 2016 | $2.26 | $2.26 |
| January 2016 | $2.32 | $2.32 |
| December 2015 | $2.67 | $2.67 |
| November 2015 | $2.71 | $2.71 |
| October 2015 | $2.64 | $2.64 |
| September 2015 | $2.92 | $2.92 |
| August 2015 | $2.65 | $2.65 |
| July 2015 | $2.84 | $2.84 |
| June 2015 | $2.87 | $2.87 |
| May 2015 | $2.74 | $2.74 |
| April 2015 | $2.69 | $2.69 |
| March 2015 | $2.70 | $2.70 |
| February 2015 | $2.70 | $2.70 |
| January 2015 | $2.84 | $2.84 |
| December 2014 | $2.95 | $2.95 |
| November 2014 | $3 | $3 |
| October 2014 | $2.94 | $2.94 |
| September 2014 | $3.20 | $3.20 |
| August 2014 | $2.88 | $2.88 |
| July 2014 | $2.70 | $2.70 |
| June 2014 | $2.80 | $2.80 |
| May 2014 | $2.85 | $2.85 |
| April 2014 | $2.85 | $2.85 |
| March 2014 | $2.95 | $2.95 |
| February 2014 | $2.70 | $2.70 |
| January 2014 | $2.54 | $2.54 |
| December 2013 | $2.56 | $2.56 |
| November 2013 | $2.63 | $2.63 |
| October 2013 | $2.54 | $2.54 |
| September 2013 | $2.52 | $2.52 |
| August 2013 | $2.51 | $2.51 |
| July 2013 | $2.70 | $2.70 |
| June 2013 | $2.95 | $2.95 |
| May 2013 | $2.99 | $2.99 |
| April 2013 | $2.75 | $2.75 |
| March 2013 | $2.91 | $2.91 |
| February 2013 | $2.99 | $2.99 |
| January 2013 | $2.92 | $2.92 |
| December 2012 | $3 | $3 |
| November 2012 | $3.02 | $3.02 |
| October 2012 | $3.04 | $3.04 |
| September 2012 | $3.25 | $3.25 |
| August 2012 | $3.54 | $3.54 |
| July 2012 | $3.60 | $3.60 |
| June 2012 | $3.35 | $3.35 |
| May 2012 | $3.65 | $3.65 |
| April 2012 | $3.47 | $3.47 |
| March 2012 | $3.29 | $3.29 |
| February 2012 | $3.63 | $3.63 |
| January 2012 | $3.36 | $3.36 |
| December 2011 | $3.20 | $3.20 |
| November 2011 | $3.75 | $3.75 |
| October 2011 | $3.96 | $3.96 |
| September 2011 | $3.20 | $3.20 |
| August 2011 | $3.50 | $3.50 |
| July 2011 | $3.54 | $3.54 |
| June 2011 | $3.40 | $3.40 |
| May 2011 | $3.65 | $3.65 |
| April 2011 | $3.45 | $3.45 |
| March 2011 | $4.20 | $4.20 |
| February 2011 | $3.50 | $3.50 |
| January 2011 | $3.90 | $3.90 |
| December 2010 | $2.92 | $2.92 |
| November 2010 | $2.78 | $2.78 |
| October 2010 | $2.81 | $2.81 |
| September 2010 | $2.49 | $2.49 |
| August 2010 | $3 | $3 |
| July 2010 | $3.25 | $3.25 |
| June 2010 | $3.56 | $3.56 |
| May 2010 | $4.05 | $4.05 |
| April 2010 | $3.80 | $3.80 |
| March 2010 | $3.66 | $3.66 |
| February 2010 | $3.90 | $3.90 |
| January 2010 | $3.55 | $3.55 |
| December 2009 | $3.50 | $3.50 |
| November 2009 | $3.50 | $3.50 |
| October 2009 | $3.83 | $3.83 |
| September 2009 | $4.07 | $4.07 |
| August 2009 | $4.99 | $4.99 |
| July 2009 | $4.40 | $4.40 |
| June 2009 | $4.20 | $4.20 |
| May 2009 | $3.30 | $3.30 |
| April 2009 | $3.21 | $3.21 |
| March 2009 | $2.77 | $2.77 |
| February 2009 | $3.07 | $3.07 |
| January 2009 | $4.25 | $4.25 |
| December 2008 | $3.90 | $3.90 |
| November 2008 | $4.60 | $4.60 |
| October 2008 | $4.80 | $4.80 |
| September 2008 | $5.96 | $5.96 |
| August 2008 | $6.35 | $6.35 |
| July 2008 | $5.07 | $5.07 |
| June 2008 | $6 | $6 |
| May 2008 | $6.25 | $6.25 |
| April 2008 | $6.32 | $6.32 |
| March 2008 | $5.65 | $5.65 |
| February 2008 | $6.14 | $6.14 |
| January 2008 | $5.77 | $5.77 |
| December 2007 | $6.27 | $6.27 |
| November 2007 | $6.68 | $6.68 |
| October 2007 | $7.27 | $7.27 |
| September 2007 | $7.15 | $7.15 |
| August 2007 | $7.78 | $7.78 |
| July 2007 | $8.18 | $8.18 |
| June 2007 | $9.46 | $9.46 |
| May 2007 | $7.85 | $7.85 |
| April 2007 | $7.97 | $7.97 |
| March 2007 | $7.62 | $7.62 |
| February 2007 | $7.66 | $7.66 |
| January 2007 | $7.46 | $7.46 |
| December 2006 | $7.36 | $7.36 |
| November 2006 | $7.18 | $7.18 |
| October 2006 | $6.79 | $6.79 |
| September 2006 | $6.78 | $6.78 |
| August 2006 | $6.80 | $6.80 |
| July 2006 | $6.90 | $6.90 |
| June 2006 | $7.45 | $7.45 |
| May 2006 | $6.90 | $6.90 |
| April 2006 | $7.15 | $7.15 |
| March 2006 | $6.68 | $6.68 |
| February 2006 | $6.42 | $6.42 |
| January 2006 | $6.92 | $6.92 |
| December 2005 | $6.23 | $6.23 |
| November 2005 | $5.70 | $5.70 |
| October 2005 | $5.80 | $5.80 |
| September 2005 | $6.88 | $6.88 |
| August 2005 | $8.32 | $8.32 |
| July 2005 | $8.60 | $8.60 |
| June 2005 | $8.20 | $8.20 |
| May 2005 | $9.30 | $9.30 |
| April 2005 | $8.31 | $8.31 |
| March 2005 | $7.15 | $7.15 |
| February 2005 | $7.18 | $7.18 |
| January 2005 | $6.65 | $6.65 |
| December 2004 | $7.09 | $7.09 |
| November 2004 | $7.65 | $7.65 |
| October 2004 | $7.40 | $7.40 |
| September 2004 | $6.68 | $6.68 |
| August 2004 | $6.18 | $6.18 |
| July 2004 | $5.01 | $5.01 |
| June 2004 | $3.87 | $3.87 |
| May 2004 | $2.45 | $2.45 |
| April 2004 | $2.55 | $2.55 |
| March 2004 | $2.48 | $2.48 |
| February 2004 | $2.26 | $2.26 |
| January 2004 | $2.20 | $2.20 |
| December 2003 | $2.42 | $2.42 |
| November 2003 | $2.52 | $2.52 |
| October 2003 | $2.19 | $2.19 |
| September 2003 | $1.78 | $1.78 |
| August 2003 | $1.79 | $1.79 |
| July 2003 | $1.67 | $1.67 |
| June 2003 | $1.27 | $1.27 |
| May 2003 | $1.10 | $1.10 |
| April 2003 | $1 | $1 |
| March 2003 | $1.05 | $1.05 |
| February 2003 | $1.26 | $1.26 |
| January 2003 | $1.35 | $1.35 |
| December 2002 | $1.32 | $1.32 |
| November 2002 | $1.29 | $0.43 |
| October 2002 | $1.35 | $0.45 |
| September 2002 | $1.26 | $0.42 |
| August 2002 | $1.50 | $0.50 |
| July 2002 | $1.41 | $0.47 |
| June 2002 | $1.17 | $0.39 |
| May 2002 | $1.47 | $0.49 |
| April 2002 | $1.80 | $0.60 |
| March 2002 | $1.11 | $0.37 |
| February 2002 | $1.11 | $0.37 |
| January 2002 | $1.34 | $0.44 |
| December 2001 | $1.32 | $0.44 |
| November 2001 | $1.20 | $0.40 |
| October 2001 | $1.11 | $0.37 |
| September 2001 | $2.22 | $0.74 |
| August 2001 | $2.79 | $0.93 |
| July 2001 | $2.67 | $0.89 |
| June 2001 | $2.61 | $0.87 |
| May 2001 | $3.15 | $1.05 |
| April 2001 | $3.54 | $1.18 |
| March 2001 | $2.44 | $0.81 |
| February 2001 | $3.19 | $1.06 |
| January 2001 | $3.66 | $1.22 |
| December 2000 | $3.09 | $1.03 |
| November 2000 | $6.47 | $2.16 |
| October 2000 | $6.75 | $2.25 |
| September 2000 | $8.34 | $2.78 |
| August 2000 | $7.22 | $2.41 |
| July 2000 | $6.94 | $2.31 |
| June 2000 | $8.16 | $2.72 |
| May 2000 | $7.97 | $2.66 |
| April 2000 | $7.50 | $2.50 |
| March 2000 | $8.62 | $2.88 |
| February 2000 | $10.31 | $3.44 |
| January 2000 | $8.06 | $2.69 |
| December 1999 | $6.94 | $2.31 |
| November 1999 | $7.88 | $2.62 |
| October 1999 | $8.81 | $2.94 |
| September 1999 | $8.06 | $2.69 |
| August 1999 | $8.25 | $2.75 |
| July 1999 | $9.47 | $3.16 |
| June 1999 | $7.50 | $2.50 |
| May 1999 | $9 | $3 |
| April 1999 | $10.50 | $3.50 |
| March 1999 | $7.12 | $2.38 |
| February 1999 | $10.50 | $3.50 |
| January 1999 | $10.88 | $3.62 |
| December 1998 | $11.25 | $3.75 |
| November 1998 | $10.31 | $3.44 |
| October 1998 | $12.19 | $4.06 |
| September 1998 | $12.75 | $4.25 |
| August 1998 | $11.62 | $3.88 |
| July 1998 | $15.75 | $5.25 |
| June 1998 | $15.19 | $5.06 |
| May 1998 | $18 | $6 |
| April 1998 | $18.75 | $6.25 |
| March 1998 | $18.75 | $6.25 |
| February 1998 | $24 | $8 |
| January 1998 | $22.88 | $7.62 |
| December 1997 | $27.75 | $9.25 |
| November 1997 | $28.50 | $9.50 |
| October 1997 | $33.38 | $11.12 |
| September 1997 | $29.25 | $9.75 |
| August 1997 | $22.88 | $7.62 |
| July 1997 | $24.75 | $8.25 |
| June 1997 | $25.12 | $8.38 |
| May 1997 | $26.62 | $8.88 |
| April 1997 | $25.12 | $8.38 |
| March 1997 | $29.62 | $9.88 |
| February 1997 | $27.38 | $9.12 |
| January 1997 | $31.50 | $10.50 |
| December 1996 | $28.50 | $9.50 |
| November 1996 | $24.75 | $8.25 |
| October 1996 | $27 | $9 |
| September 1996 | $30 | $10 |
| August 1996 | $28.50 | $9.50 |
| July 1996 | $30 | $10 |
| June 1996 | $37.88 | $12.62 |
| May 1996 | $40.12 | $13.38 |
| April 1996 | $34.88 | $11.62 |
| March 1996 | $26.25 | $8.75 |
| February 1996 | $16.88 | $5.62 |
| January 1996 | $14.25 | $4.75 |
| December 1995 | $14.25 | $4.75 |
| November 1995 | $11.62 | $3.88 |
| October 1995 | $12.38 | $4.12 |
| September 1995 | $12.38 | $4.12 |
| August 1995 | $8.44 | $2.81 |
| July 1995 | $8.25 | $2.75 |
| June 1995 | $8.25 | $2.75 |
| May 1995 | $7.12 | $2.38 |
| April 1995 | $8.25 | $2.75 |
| March 1995 | $7.88 | $2.62 |
| February 1995 | $8.25 | $2.75 |
| January 1995 | $7.92 | $2.64 |
| December 1994 | $7.31 | $7.31 |
| November 1994 | $7.78 | $7.78 |
| October 1994 | $8.06 | $8.06 |
| September 1994 | $7.88 | $7.88 |
| August 1994 | $7.88 | $7.88 |
| July 1994 | $6.56 | $6.56 |
| June 1994 | $7.97 | $7.97 |
| May 1994 | $7.97 | $7.97 |
SMIT
Price: $0.03
52 week price:
Earnings Per Share: -0.97 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 1219
Ebitda: -800514Market Capitalization: 121197