Smart Card Marketing Systems Inc. ( SMKG) - Price History
Monthly price history for SMKG (Smart Card Marketing Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.07 | $0.07 |
| February 2022 | $0.07 | $0.07 |
| January 2022 | $0.07 | $0.07 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.05 | $0.05 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.03 | $0.03 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.02 | $0.02 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0.02 | $0.02 |
| February 2013 | $0.03 | $0.03 |
| January 2013 | $0.03 | $0.03 |
| December 2012 | $0.04 | $0.04 |
| November 2012 | $0.04 | $0.04 |
| October 2012 | $0.02 | $0.02 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0 | $0 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0 | $0 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0 | $0 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0 | $0 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0 | $0 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0.01 | $0.01 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0.01 | $0.01 |
| March 2010 | $0 | $0 |
| February 2010 | $0.01 | $0.01 |
| January 2010 | $0.01 | $0.01 |
| December 2009 | $0.01 | $0.01 |
| November 2009 | $0.01 | $0.01 |
| October 2009 | $0.01 | $0.01 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0 | $0 |
| July 2009 | $0.01 | $0.01 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0.01 | $0.01 |
| April 2009 | $0.01 | $0.01 |
| March 2009 | $0.01 | $0.01 |
| February 2009 | $0.01 | $0.01 |
| January 2009 | $0.01 | $0.01 |
| December 2008 | $0 | $0 |
| November 2008 | $0.01 | $0.01 |
| October 2008 | $0 | $0 |
| September 2008 | $0.01 | $0.01 |
| August 2008 | $0.01 | $0.01 |
| July 2008 | $0 | $0 |
| June 2008 | $0.01 | $0.01 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0.01 | $0.01 |
| March 2008 | $0.01 | $0.01 |
| February 2008 | $0.01 | $0.01 |
| January 2008 | $0.01 | $0.01 |
| December 2007 | $0 | $0 |
| November 2007 | $0.01 | $0.01 |
| October 2007 | $0.01 | $0.01 |
| September 2007 | $0.01 | $0.01 |
| August 2007 | $0.01 | $0.01 |
| July 2007 | $0.01 | $0.01 |
| June 2007 | $0.01 | $0.01 |
| May 2007 | $0.01 | $0.01 |
| April 2007 | $0.01 | $0.01 |
| March 2007 | $0.01 | $0.01 |
| February 2007 | $0.01 | $0.01 |
| January 2007 | $0.03 | $0.03 |
| December 2006 | $0.01 | $0.01 |
| November 2006 | $0.02 | $0.02 |
| October 2006 | $0.03 | $0.03 |
| September 2006 | $0.05 | $0.05 |
| August 2006 | $0.04 | $0.04 |
| July 2006 | $0.09 | $0.09 |
| June 2006 | $0.25 | $0.25 |
| May 2006 | $0.25 | $0.25 |
| April 2006 | $0.16 | $0.16 |
| March 2006 | $0.17 | $0.17 |
| February 2006 | $5 | $0 |
| January 2006 | $1 | $0 |
| December 2005 | $1 | $0 |
| November 2005 | $1 | $0 |
| October 2005 | $1 | $0 |
| September 2005 | $1 | $0 |
| August 2005 | $2 | $0 |
| July 2005 | $2 | $0 |
| June 2005 | $2 | $0 |
| May 2005 | $5 | $0 |
| April 2005 | $5 | $0 |
| March 2005 | $5 | $0 |
| February 2005 | $5 | $0 |
| January 2005 | $6 | $0.01 |
| December 2004 | $5 | $0 |
| November 2004 | $10 | $0.01 |
| October 2004 | $10 | $0.01 |
| September 2004 | $10 | $0.01 |
| August 2004 | $10 | $0.01 |
| July 2004 | $10 | $0.01 |
| June 2004 | $1 | $0 |
| May 2004 | $1 | $0 |
| April 2004 | $1 | $0 |
| March 2004 | $1 | $0 |
| February 2004 | $20 | $0.02 |
| January 2004 | $20 | $0.02 |
| December 2003 | $1 | $0 |
| November 2003 | $2 | $0 |
| October 2003 | $5 | $0 |
| September 2003 | $1 | $0 |
| August 2003 | $1 | $0 |
| July 2003 | $1 | $0 |
| June 2003 | $1 | $0 |
| May 2003 | $1 | $0 |
| April 2003 | $1 | $0 |
| March 2003 | $1 | $0 |
| February 2003 | $1 | $0 |
| January 2003 | $1 | $0 |
| December 2002 | $1 | $0 |
| November 2002 | $1 | $0 |
| October 2002 | $1 | $0 |
| September 2002 | $2 | $0 |
| August 2002 | $2 | $0 |
| July 2002 | $5 | $0 |
| June 2002 | $5 | $0 |
| May 2002 | $6 | $0.01 |
| April 2002 | $10 | $0.01 |
| March 2002 | $10 | $0.01 |
| February 2002 | $10 | $0.01 |
| January 2002 | $10 | $0.01 |
| December 2001 | $10 | $0.01 |
| November 2001 | $10 | $0.01 |
| October 2001 | $10 | $0.01 |
| September 2001 | $20 | $0.02 |
| August 2001 | $10 | $0.01 |
| July 2001 | $10 | $0.01 |
| June 2001 | $15 | $0.02 |
| May 2001 | $40 | $0.04 |
| April 2001 | $50 | $0.05 |
| March 2001 | $40 | $0.04 |
| February 2001 | $45 | $0.04 |
| January 2001 | $130 | $0.13 |
| December 2000 | $70 | $0.07 |
| November 2000 | $387 | $0.39 |
| October 2000 | $562 | $0.56 |
| September 2000 | $687 | $0.69 |
| August 2000 | $875 | $0.88 |
| July 2000 | $2,062 | $2.06 |
| June 2000 | $3,000 | $3 |
| May 2000 | $5,250 | $5.25 |
| April 2000 | $4,937 | $4.94 |
| March 2000 | $9,000 | $9 |
| February 2000 | $8,187 | $8.19 |
| January 2000 | $7,375 | $7.38 |
| December 1999 | $6,500 | $6.50 |
| November 1999 | $6,750 | $6.75 |
| October 1999 | $5,750 | $5.75 |
| September 1999 | $7,000 | $7 |
| August 1999 | $5,750 | $5.75 |
| July 1999 | $5,312 | $5.31 |
| June 1999 | $5,125 | $5.12 |
| May 1999 | $5,500 | $5.50 |
| April 1999 | $5,500 | $5.50 |
| March 1999 | $1,187 | $1.19 |
| February 1999 | $1,562 | $1.56 |
| January 1999 | $875 | $0.88 |
| December 1998 | $750 | $0.75 |
| November 1998 | $750 | $0.75 |
| October 1998 | $750 | $0.75 |
| September 1998 | $875 | $0.88 |
| August 1998 | $1,500 | $1.50 |
| July 1998 | $1,500 | $1.50 |
| June 1998 | $1,563 | $1.56 |
| May 1998 | $1,563 | $1.56 |
| April 1998 | $1,500 | $1.50 |
| March 1998 | $1,500 | $1.50 |
| February 1998 | $1,500 | $1.50 |
| January 1998 | $1,500 | $1.50 |
| December 1997 | $1,000 | $1 |
| November 1997 | $1,000 | $1 |
| October 1997 | $1,000 | $1 |
| September 1997 | $1,000 | $1 |
| August 1997 | $1,000 | $1 |
| July 1997 | $1,000 | $1 |
| June 1997 | $1,000 | $1 |
| May 1997 | $1,250 | $1.25 |
| April 1997 | $1,500 | $1.50 |
| March 1997 | $1,128 | $1.13 |
| February 1997 | $1,128 | $1.13 |
| January 1997 | $936 | $0.94 |
| December 1996 | $936 | $0.94 |
| November 1996 | $936 | $0.94 |
| October 1996 | $1,878 | $1.88 |
| September 1996 | $2,628 | $2.63 |
| August 1996 | $3,000 | $3 |
| July 1996 | $2,436 | $2.44 |
| June 1996 | $3,564 | $3.56 |
| May 1996 | $3,378 | $3.38 |
| April 1996 | $3,936 | $3.94 |
| March 1996 | $2,436 | $2.44 |
| February 1996 | $2,436 | $2.44 |
| January 1996 | $2,904 | $2.90 |
| December 1995 | $1,878 | $1.88 |
| November 1995 | $2,064 | $2.06 |
| October 1995 | $2,064 | $2.06 |
| September 1995 | $2,250 | $2.25 |
| August 1995 | $1,878 | $1.88 |
| July 1995 | $2,532 | $2.53 |
| June 1995 | $1,686 | $1.69 |
| May 1995 | $1,860 | $1.86 |
| April 1995 | $2,280 | $2.28 |
| March 1995 | $2,280 | $2.28 |
| February 1995 | $3,000 | $3 |
| January 1995 | $4,860 | $4.86 |
| December 1994 | $3,720 | $3.72 |
| November 1994 | $4,500 | $4.50 |
| October 1994 | $5,640 | $5.64 |
| September 1994 | $9 | $0 |
| August 1994 | $13.50 | $0 |
| July 1994 | $16.50 | $0 |
| June 1994 | $18 | $0 |
| May 1994 | $20.25 | $0.01 |
| April 1994 | $18.75 | $0.01 |
| March 1994 | $25.12 | $0.01 |
| February 1994 | $21.75 | $0.01 |
| January 1994 | $23.25 | $0.01 |
| December 1993 | $19.12 | $0.01 |
| November 1993 | $25.50 | $0.01 |
| October 1993 | $24 | $0.01 |
| September 1993 | $27 | $0.01 |
| August 1993 | $24 | $0.01 |
| July 1993 | $25.50 | $0.01 |
| June 1993 | $22.50 | $0.01 |
SMKG
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 534035