Siemens Healthineers AG ( SMMNY) - Price History
Monthly price history for SMMNY (Siemens Healthineers AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.70 | $19.70 |
| June 2026 | $19.46 | $19.46 |
| May 2026 | $20.31 | $20.31 |
| April 2026 | $20.43 | $20.43 |
| March 2026 | $21.19 | $21.19 |
| February 2026 | $24.85 | $24.85 |
| January 2026 | $24.49 | $25.08 |
| December 2025 | $25.76 | $26.38 |
| November 2025 | $24.26 | $24.84 |
| October 2025 | $27.37 | $28.03 |
| September 2025 | $26.40 | $27.04 |
| August 2025 | $27.04 | $27.69 |
| July 2025 | $26.43 | $27.07 |
| June 2025 | $26.97 | $27.62 |
| May 2025 | $25.82 | $26.44 |
| April 2025 | $26.30 | $26.93 |
| March 2025 | $26.16 | $26.80 |
| February 2025 | $27.30 | $27.96 |
| January 2025 | $27.42 | $28.57 |
| December 2024 | $25.45 | $26.51 |
| November 2024 | $26.02 | $27.10 |
| October 2024 | $25 | $26.04 |
| September 2024 | $28.85 | $30.06 |
| August 2024 | $27.94 | $29.10 |
| July 2024 | $25.78 | $26.85 |
| June 2024 | $27.67 | $28.83 |
| May 2024 | $27.81 | $28.98 |
| April 2024 | $26.74 | $27.85 |
| March 2024 | $28.84 | $30.63 |
| February 2024 | $28.28 | $30.03 |
| January 2024 | $26.52 | $28.17 |
| December 2023 | $27.36 | $29.05 |
| November 2023 | $27.20 | $28.88 |
| October 2023 | $23.05 | $24.48 |
| September 2023 | $23.93 | $25.41 |
| August 2023 | $23.64 | $25.10 |
| July 2023 | $27.42 | $29.12 |
| June 2023 | $26.64 | $28.29 |
| May 2023 | $26.56 | $28.20 |
| April 2023 | $29.33 | $31.14 |
| March 2023 | $27.12 | $28.80 |
| February 2023 | $24.66 | $26.18 |
| January 2023 | $24.63 | $26.65 |
| December 2022 | $23.05 | $24.94 |
| November 2022 | $24.11 | $26.08 |
| October 2022 | $21.28 | $23.02 |
| September 2022 | $20.05 | $21.69 |
| August 2022 | $22.65 | $24.50 |
| July 2022 | $23.58 | $25.50 |
| June 2022 | $23.43 | $25.35 |
| May 2022 | $27.67 | $29.93 |
| April 2022 | $25 | $27.04 |
| March 2022 | $28.92 | $31.29 |
| February 2022 | $29.84 | $32.28 |
| January 2022 | $28.96 | $31.81 |
| December 2021 | $34.07 | $37.42 |
| November 2021 | $32.96 | $36.20 |
| October 2021 | $30.27 | $33.25 |
| September 2021 | $29.64 | $32.56 |
| August 2021 | $31.65 | $34.76 |
| July 2021 | $30.06 | $33.01 |
| June 2021 | $27.90 | $30.64 |
| May 2021 | $25.68 | $28.20 |
| April 2021 | $26.02 | $28.58 |
| March 2021 | $24.72 | $27.15 |
| February 2021 | $25.32 | $27.81 |
| January 2021 | $25.18 | $28.11 |
| December 2020 | $23 | $25.68 |
| November 2020 | $20.65 | $23.06 |
| October 2020 | $19.22 | $21.46 |
| September 2020 | $20.11 | $22.46 |
| August 2020 | $20.40 | $22.78 |
| July 2020 | $23.27 | $25.99 |
| June 2020 | $21.45 | $23.95 |
| May 2020 | $23.14 | $25.84 |
| April 2020 | $19.72 | $22.02 |
| March 2020 | $17.71 | $19.78 |
| February 2020 | $18.03 | $20.13 |
| January 2020 | $20.68 | $23.54 |
| December 2019 | $21.11 | $24.03 |
| November 2019 | $21.32 | $24.27 |
| October 2019 | $18.66 | $21.25 |
| September 2019 | $17.28 | $19.68 |
| August 2019 | $17.27 | $19.66 |
| July 2019 | $18.49 | $21.05 |
| June 2019 | $18.56 | $21.13 |
| May 2019 | $17.06 | $19.42 |
| April 2019 | $18.71 | $21.30 |
| March 2019 | $18.32 | $20.86 |
| February 2019 | $17.81 | $20.28 |
| January 2019 | $17.01 | $19.75 |
| December 2018 | $17.99 | $20.89 |
| November 2018 | $18.64 | $21.65 |
| October 2018 | $17.85 | $20.73 |
| September 2018 | $18.94 | $22 |
| August 2018 | $19.62 | $22.78 |
| July 2018 | $19.35 | $22.47 |
| June 2018 | $17.69 | $20.55 |
| May 2018 | $17.29 | $20.08 |
SMMNY
Price: $19.70
Dividend Yield: 2.93%
Forward Dividend Yield: 3.53%
Payout Ratio: 56.13%
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 17.91
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Country: Germany
Market Capitalization: 22.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8