Siemens Healthineers AG ( SMMNY) - Price History
Monthly price history for SMMNY (Siemens Healthineers AG)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $28.10 | $28.10 |
| November 2024 | $26.96 | $26.96 |
| October 2024 | $26 | $26 |
| September 2024 | $29.97 | $29.97 |
| August 2024 | $29.07 | $29.07 |
| July 2024 | $26.77 | $26.77 |
| June 2024 | $28.67 | $28.67 |
| May 2024 | $29.06 | $29.06 |
| April 2024 | $27.79 | $27.79 |
| March 2024 | $30.05 | $30.63 |
| February 2024 | $29.46 | $30.03 |
| January 2024 | $27.63 | $28.17 |
| December 2023 | $28.50 | $29.05 |
| November 2023 | $28.33 | $28.88 |
| October 2023 | $24.02 | $24.48 |
| September 2023 | $24.93 | $25.41 |
| August 2023 | $24.62 | $25.10 |
| July 2023 | $28.57 | $29.12 |
| June 2023 | $27.75 | $28.29 |
| May 2023 | $27.66 | $28.20 |
| April 2023 | $30.55 | $31.14 |
| March 2023 | $28.26 | $28.80 |
| February 2023 | $25.69 | $26.18 |
| January 2023 | $25.66 | $26.65 |
| December 2022 | $24.01 | $24.94 |
| November 2022 | $25.11 | $26.08 |
| October 2022 | $22.16 | $23.02 |
| September 2022 | $20.89 | $21.69 |
| August 2022 | $23.59 | $24.50 |
| July 2022 | $24.56 | $25.50 |
| June 2022 | $24.41 | $25.35 |
| May 2022 | $28.82 | $29.93 |
| April 2022 | $26.04 | $27.04 |
| March 2022 | $30.13 | $31.29 |
| February 2022 | $31.08 | $32.28 |
| January 2022 | $30.17 | $31.81 |
| December 2021 | $35.49 | $37.42 |
| November 2021 | $34.33 | $36.20 |
| October 2021 | $31.53 | $33.25 |
| September 2021 | $30.87 | $32.56 |
| August 2021 | $32.97 | $34.76 |
| July 2021 | $31.31 | $33.01 |
| June 2021 | $29.06 | $30.64 |
| May 2021 | $26.74 | $28.20 |
| April 2021 | $27.10 | $28.58 |
| March 2021 | $25.75 | $27.15 |
| February 2021 | $26.38 | $27.81 |
| January 2021 | $26.23 | $28.11 |
| December 2020 | $23.96 | $25.68 |
| November 2020 | $21.51 | $23.06 |
| October 2020 | $20.03 | $21.46 |
| September 2020 | $20.95 | $22.46 |
| August 2020 | $21.26 | $22.78 |
| July 2020 | $24.25 | $25.99 |
| June 2020 | $22.35 | $23.95 |
| May 2020 | $24.11 | $25.84 |
| April 2020 | $20.54 | $22.02 |
| March 2020 | $18.45 | $19.78 |
| February 2020 | $18.78 | $20.13 |
| January 2020 | $21.54 | $23.54 |
| December 2019 | $21.99 | $24.03 |
| November 2019 | $22.21 | $24.27 |
| October 2019 | $19.45 | $21.25 |
| September 2019 | $18 | $19.68 |
| August 2019 | $17.99 | $19.66 |
| July 2019 | $19.26 | $21.05 |
| June 2019 | $19.34 | $21.13 |
| May 2019 | $17.77 | $19.42 |
| April 2019 | $19.50 | $21.30 |
| March 2019 | $19.09 | $20.86 |
| February 2019 | $18.56 | $20.28 |
| January 2019 | $17.72 | $19.75 |
| December 2018 | $18.74 | $20.89 |
| November 2018 | $19.42 | $21.65 |
| October 2018 | $18.60 | $20.73 |
| September 2018 | $19.73 | $22 |
| August 2018 | $20.44 | $22.78 |
| July 2018 | $20.16 | $22.47 |
| June 2018 | $18.43 | $20.55 |
| May 2018 | $18.02 | $20.08 |
SMMNY
Price: $28.10
Dividend Yield: 3.51%
Forward Dividend Yield: 1.84%
Payout Ratio: 56.13%
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 29.84
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 60.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 1.84%
DGR5: 5.55%