VanEck Morningstar SMID Moat ETF ( SMOT) - Price History
Monthly price history for SMOT (VanEck Morningstar SMID Moat ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.18 | $39.18 |
| June 2026 | $38.86 | $38.86 |
| May 2026 | $38.17 | $38.17 |
| April 2026 | $37.34 | $37.34 |
| March 2026 | $35.19 | $35.19 |
| February 2026 | $37.20 | $37.20 |
| January 2026 | $36.81 | $36.81 |
| December 2025 | $36.20 | $36.20 |
| November 2025 | $35.89 | $36.38 |
| October 2025 | $35.38 | $35.86 |
| September 2025 | $35.59 | $36.08 |
| August 2025 | $36.01 | $36.50 |
| July 2025 | $34.97 | $35.45 |
| June 2025 | $34.33 | $34.80 |
| May 2025 | $32.95 | $33.40 |
| April 2025 | $31.28 | $31.71 |
| March 2025 | $32.35 | $32.79 |
| February 2025 | $34.97 | $35.45 |
| January 2025 | $35.86 | $36.35 |
| December 2024 | $34 | $34.47 |
| November 2024 | $36.25 | $37.18 |
| October 2024 | $33.95 | $34.82 |
| September 2024 | $34.16 | $35.03 |
| August 2024 | $33.38 | $34.23 |
| July 2024 | $33.02 | $33.86 |
| June 2024 | $31.16 | $31.96 |
| May 2024 | $31.54 | $32.35 |
| April 2024 | $30.96 | $31.75 |
| March 2024 | $33.26 | $34.11 |
| February 2024 | $31.77 | $32.58 |
| January 2024 | $29.84 | $30.60 |
| December 2023 | $30.72 | $31.50 |
| November 2023 | $28.01 | $28.92 |
| October 2023 | $25.45 | $26.27 |
| September 2023 | $27.53 | $28.42 |
| August 2023 | $28.96 | $29.90 |
| July 2023 | $30.24 | $31.22 |
| June 2023 | $29.01 | $29.95 |
| May 2023 | $26.52 | $27.38 |
| April 2023 | $27.13 | $28.01 |
| March 2023 | $27.55 | $28.44 |
| February 2023 | $28.36 | $29.28 |
| January 2023 | $29.29 | $30.24 |
| December 2022 | $26.18 | $27.03 |
| November 2022 | $27.45 | $28.40 |
| October 2022 | $25.41 | $26.30 |
SMOT
Price: $39.18
Dividend Yield: 1.26%
Forward Dividend Yield: 1.27%
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 19.82
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 333.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4