The Simply Good Foods Company - Price History
Monthly price history for SMPL (The Simply Good Foods Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.15 | $34.15 |
| March 2024 | $34.03 | $34.03 |
| February 2024 | $35.48 | $35.48 |
| January 2024 | $37.80 | $37.80 |
| December 2023 | $39.60 | $39.60 |
| November 2023 | $38.74 | $38.74 |
| October 2023 | $37.29 | $37.29 |
| September 2023 | $34.52 | $34.52 |
| August 2023 | $36.08 | $36.08 |
| July 2023 | $38.71 | $38.71 |
| June 2023 | $36.59 | $36.59 |
| May 2023 | $36.19 | $36.19 |
| April 2023 | $36.37 | $36.37 |
| March 2023 | $39.77 | $39.77 |
| February 2023 | $38.29 | $38.29 |
| January 2023 | $36.30 | $36.30 |
| December 2022 | $38.03 | $38.03 |
| November 2022 | $39.90 | $39.90 |
| October 2022 | $38.30 | $38.30 |
| September 2022 | $31.99 | $31.99 |
| August 2022 | $30.55 | $30.55 |
| July 2022 | $32.62 | $32.62 |
| June 2022 | $37.77 | $37.77 |
| May 2022 | $39.96 | $39.96 |
| April 2022 | $41.65 | $41.65 |
| March 2022 | $37.95 | $37.95 |
| February 2022 | $39.63 | $39.63 |
| January 2022 | $35.23 | $35.23 |
| December 2021 | $41.57 | $41.57 |
| November 2021 | $36.97 | $36.97 |
| October 2021 | $39.65 | $39.65 |
| September 2021 | $34.49 | $34.49 |
| August 2021 | $35.62 | $35.62 |
| July 2021 | $37.48 | $37.48 |
| June 2021 | $36.51 | $36.51 |
| May 2021 | $34.53 | $34.53 |
| April 2021 | $34.55 | $34.55 |
| March 2021 | $30.42 | $30.42 |
| February 2021 | $29.17 | $29.17 |
| January 2021 | $28.54 | $28.54 |
| December 2020 | $31.36 | $31.36 |
| November 2020 | $21.74 | $21.74 |
| October 2020 | $18.80 | $18.80 |
| September 2020 | $22.05 | $22.05 |
| August 2020 | $24.85 | $24.85 |
| July 2020 | $24.04 | $24.04 |
| June 2020 | $18.58 | $18.58 |
| May 2020 | $17.03 | $17.03 |
| April 2020 | $18.85 | $18.85 |
| March 2020 | $19.26 | $19.26 |
| February 2020 | $22.06 | $22.06 |
| January 2020 | $22.97 | $22.97 |
| December 2019 | $28.54 | $28.54 |
| November 2019 | $27.63 | $27.63 |
| October 2019 | $24.54 | $24.54 |
| September 2019 | $28.99 | $28.99 |
| August 2019 | $29.63 | $29.63 |
| July 2019 | $27.23 | $27.23 |
| June 2019 | $24.08 | $24.08 |
| May 2019 | $21.49 | $21.49 |
| April 2019 | $22.46 | $22.46 |
| March 2019 | $20.59 | $20.59 |
| February 2019 | $20.46 | $20.46 |
| January 2019 | $19.79 | $19.79 |
| December 2018 | $18.90 | $18.90 |
| November 2018 | $20.32 | $20.32 |
| October 2018 | $18.96 | $18.96 |
| September 2018 | $19.45 | $19.45 |
| August 2018 | $18 | $18 |
| July 2018 | $16.68 | $16.68 |
| June 2018 | $14.44 | $14.44 |
| May 2018 | $13.25 | $13.25 |
| April 2018 | $12.96 | $12.96 |
| March 2018 | $13.73 | $13.73 |
| February 2018 | $13.51 | $13.51 |
| January 2018 | $13.60 | $13.60 |
| December 2017 | $14.26 | $14.26 |
| November 2017 | $13.24 | $13.24 |
| October 2017 | $11.52 | $11.52 |
| September 2017 | $11.71 | $11.71 |
| August 2017 | $11.85 | $11.85 |
| July 2017 | $11.85 | $11.85 |
| June 2017 | $11.78 | $11.78 |
| May 2017 | $11.58 | $11.58 |
| April 2017 | $11.80 | $11.80 |
| March 2017 | $10.60 | $10.60 |
| February 2017 | $10.59 | $10.59 |
| January 2017 | $10.45 | $10.45 |
| December 2016 | $10.23 | $10.23 |
| November 2016 | $10.63 | $10.63 |
| October 2016 | $10.25 | $10.25 |
| September 2016 | $10 | $10 |
SMPL
Price: $34.25
52 week price:
Earnings Per Share: 1.31 USD
P/E Ratio: 28.70
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 18117
Ebitda: 21.7 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 2