NuScale Power Corporation ( SMR) - Price History
Monthly price history for SMR (NuScale Power Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.10 | $8.10 |
| June 2026 | $10.02 | $10.02 |
| May 2026 | $12.67 | $12.67 |
| April 2026 | $12.46 | $12.46 |
| March 2026 | $10.84 | $10.84 |
| February 2026 | $12.85 | $12.85 |
| January 2026 | $17.48 | $17.48 |
| December 2025 | $14.17 | $14.17 |
| November 2025 | $20 | $20 |
| October 2025 | $44.87 | $44.87 |
| September 2025 | $36 | $36 |
| August 2025 | $34.65 | $34.65 |
| July 2025 | $50.21 | $50.21 |
| June 2025 | $39.56 | $39.56 |
| May 2025 | $31.99 | $31.99 |
| April 2025 | $16.57 | $16.57 |
| March 2025 | $14.16 | $14.16 |
| February 2025 | $17.19 | $17.19 |
| January 2025 | $23.84 | $23.84 |
| December 2024 | $17.93 | $17.93 |
| November 2024 | $29.65 | $29.65 |
| October 2024 | $19.14 | $19.14 |
| September 2024 | $11.58 | $11.58 |
| August 2024 | $8.23 | $8.23 |
| July 2024 | $10.22 | $10.22 |
| June 2024 | $11.69 | $11.69 |
| May 2024 | $8.73 | $8.73 |
| April 2024 | $5.80 | $5.80 |
| March 2024 | $5.31 | $5.31 |
| February 2024 | $3.10 | $3.10 |
| January 2024 | $2.89 | $2.89 |
| December 2023 | $3.29 | $3.29 |
| November 2023 | $2.77 | $2.77 |
| October 2023 | $3.38 | $3.38 |
| September 2023 | $4.90 | $4.90 |
| August 2023 | $5.97 | $5.97 |
| July 2023 | $7.58 | $7.58 |
| June 2023 | $6.80 | $6.80 |
| May 2023 | $7.50 | $7.50 |
| April 2023 | $8.87 | $8.87 |
| March 2023 | $9.09 | $9.09 |
| February 2023 | $10.35 | $10.35 |
| January 2023 | $10.66 | $10.66 |
| December 2022 | $10.26 | $10.26 |
| November 2022 | $10.90 | $10.90 |
| October 2022 | $11.28 | $11.28 |
| September 2022 | $11.68 | $11.68 |
| August 2022 | $13.72 | $13.72 |
| July 2022 | $14.34 | $14.34 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.54 | $9.54 |
| March 2022 | $10.47 | $10.47 |
| February 2022 | $10.04 | $10.04 |
| January 2022 | $9.99 | $9.99 |
| December 2021 | $10.03 | $10.03 |
| November 2021 | $9.96 | $9.96 |
| October 2021 | $9.96 | $9.96 |
| September 2021 | $8.69 | $8.69 |
| August 2021 | $8.77 | $8.77 |
| July 2021 | $10.04 | $10.04 |
| June 2021 | $10.01 | $10.01 |
| May 2021 | $9.94 | $9.94 |
| April 2021 | $9.98 | $9.98 |
| March 2021 | $10.11 | $10.11 |
| February 2021 | $10.59 | $10.59 |
| January 2021 | $10.72 | $10.72 |
| December 2020 | $10.12 | $10.12 |
SMR
Price: $8.10
52 week price:
Earnings Per Share: -2.20 USD
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 122982
Market Capitalization: 2.9 billion