SMS Co., Ltd. ( SMSZF) - Price History
Monthly price history for SMSZF (SMS Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.50 | $25.50 |
| November 2023 | $25.50 | $25.50 |
| October 2023 | $25.50 | $25.50 |
| September 2023 | $25.50 | $25.50 |
| August 2023 | $25.50 | $25.50 |
| July 2023 | $25.50 | $25.50 |
| June 2023 | $25.50 | $25.50 |
| May 2023 | $25.50 | $25.50 |
| April 2023 | $25.50 | $25.50 |
| March 2023 | $25.50 | $25.50 |
| February 2023 | $10.50 | $25.50 |
| January 2023 | $10.50 | $25.50 |
| December 2022 | $10.50 | $25.50 |
| November 2022 | $10.50 | $25.50 |
| October 2022 | $10.50 | $25.50 |
| September 2022 | $10.50 | $25.50 |
| August 2022 | $10.50 | $25.50 |
| July 2022 | $11.50 | $27.94 |
| June 2022 | $11.50 | $27.94 |
| May 2022 | $11.50 | $27.94 |
| April 2022 | $11.50 | $27.94 |
| March 2022 | $11.50 | $27.94 |
| February 2022 | $7.18 | $27.94 |
| January 2022 | $7.18 | $27.94 |
| December 2021 | $7.18 | $27.94 |
| November 2021 | $7.18 | $27.94 |
| October 2021 | $7.18 | $27.94 |
| September 2021 | $7.18 | $27.94 |
| August 2021 | $7.18 | $27.94 |
| July 2021 | $7.18 | $27.94 |
| June 2021 | $7.71 | $30 |
| May 2021 | $7.71 | $30 |
| April 2021 | $7.71 | $30 |
| March 2021 | $5.91 | $23 |
| February 2021 | $3.47 | $23 |
| January 2021 | $3.47 | $23 |
| December 2020 | $3.47 | $23 |
| November 2020 | $3.47 | $23 |
| October 2020 | $3.47 | $23 |
| September 2020 | $3.47 | $23 |
| August 2020 | $3.47 | $23 |
| July 2020 | $3.47 | $23 |
| June 2020 | $3.47 | $23 |
| May 2020 | $3.38 | $22.40 |
SMSZF
Price: $25.50
Dividend Yield: 58.82%
Forward Dividend Yield: 58.82%
Dividend Per Share: 15.00 USD
P/E Ratio: 55.43
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Country: Japan
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3