SCOTTISH MORTGAGE INVESTMENT TR - Price History
Monthly price history for SMT.L (SCOTTISH MORTGAGE INVESTMENT TR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £8.23 | £8.23 |
| March 2024 | £8.94 | £8.94 |
| February 2024 | £8.01 | £8.01 |
| January 2024 | £7.74 | £7.74 |
| December 2023 | £8.08 | £8.08 |
| November 2023 | £7.25 | £7.25 |
| October 2023 | £6.42 | £6.42 |
| September 2023 | £6.70 | £6.70 |
| August 2023 | £6.86 | £6.86 |
| July 2023 | £7.36 | £7.36 |
| June 2023 | £6.66 | £6.66 |
| May 2023 | £6.63 | £6.66 |
| April 2023 | £6.29 | £6.29 |
| March 2023 | £6.79 | £6.79 |
| February 2023 | £7.13 | £7.13 |
| January 2023 | £7.49 | £7.49 |
| December 2022 | £7.23 | £7.23 |
| November 2022 | £7.70 | £7.70 |
| October 2022 | £7.29 | £7.29 |
| September 2022 | £7.82 | £7.82 |
| August 2022 | £8.06 | £8.06 |
| July 2022 | £8.62 | £8.62 |
| June 2022 | £7.15 | £7.15 |
| May 2022 | £8.07 | £8.07 |
| April 2022 | £9.14 | £9.14 |
| March 2022 | £10.26 | £10.26 |
| February 2022 | £10.10 | £10.10 |
| January 2022 | £10.79 | £10.79 |
| December 2021 | £13.38 | £13.38 |
| November 2021 | £14.90 | £14.90 |
| October 2021 | £15.01 | £15.02 |
| September 2021 | £14.28 | £14.28 |
| August 2021 | £13.69 | £13.69 |
| July 2021 | £13.16 | £13.16 |
| June 2021 | £13.31 | £13.31 |
| May 2021 | £11.95 | £11.95 |
| April 2021 | £12.59 | £12.59 |
| March 2021 | £11.37 | £11.37 |
| February 2021 | £11.35 | £11.35 |
| January 2021 | £12.56 | £12.56 |
| December 2020 | £12.14 | £12.14 |
| November 2020 | £10.96 | £10.96 |
| October 2020 | £9.94 | £9.94 |
| September 2020 | £9.91 | £9.91 |
| August 2020 | £9.61 | £9.62 |
| July 2020 | £8.69 | £8.69 |
| June 2020 | £8.20 | £8.20 |
| May 2020 | £7.28 | £7.28 |
| April 2020 | £6.64 | £6.64 |
| March 2020 | £5.73 | £5.74 |
| February 2020 | £5.61 | £5.61 |
| January 2020 | £5.81 | £5.81 |
| December 2019 | £5.79 | £5.79 |
| November 2019 | £5.29 | £5.29 |
| October 2019 | £5.05 | £5.06 |
| September 2019 | £5.03 | £5.04 |
| August 2019 | £5.20 | £5.20 |
| July 2019 | £5.63 | £5.63 |
| June 2019 | £5.30 | £5.30 |
| May 2019 | £5.03 | £5.04 |
| April 2019 | £5.26 | £5.26 |
| March 2019 | £5.12 | £5.12 |
| February 2019 | £4.94 | £4.94 |
| January 2019 | £4.84 | £4.84 |
| December 2018 | £4.67 | £4.67 |
| November 2018 | £4.95 | £4.95 |
| October 2018 | £4.82 | £4.82 |
| September 2018 | £5.41 | £5.41 |
| August 2018 | £5.59 | £5.60 |
| July 2018 | £5.34 | £5.34 |
| June 2018 | £5.30 | £5.30 |
| May 2018 | £5.10 | £5.10 |
| April 2018 | £4.75 | £4.75 |
| March 2018 | £4.42 | £4.42 |
| February 2018 | £4.59 | £4.59 |
| January 2018 | £4.55 | £4.55 |
| December 2017 | £4.49 | £4.49 |
| November 2017 | £4.51 | £4.51 |
| October 2017 | £4.44 | £4.44 |
| September 2017 | £4.22 | £4.22 |
| August 2017 | £4.33 | £4.33 |
| July 2017 | £4.05 | £4.05 |
| June 2017 | £4 | £4 |
| May 2017 | £3.97 | £3.97 |
| April 2017 | £3.75 | £3.75 |
| March 2017 | £3.66 | £3.66 |
| February 2017 | £3.50 | £3.50 |
| January 2017 | £3.40 | £3.40 |
| December 2016 | £3.20 | £3.20 |
| November 2016 | £3.16 | £3.16 |
| October 2016 | £3.38 | £3.38 |
| September 2016 | £3.27 | £3.27 |
| August 2016 | £3.09 | £3.10 |
| July 2016 | £2.98 | £2.98 |
| June 2016 | £2.71 | £2.71 |
| May 2016 | £2.62 | £2.62 |
| April 2016 | £2.57 | £2.57 |
| March 2016 | £2.62 | £2.62 |
| February 2016 | £2.49 | £2.49 |
| January 2016 | £2.51 | £2.51 |
| December 2015 | £2.78 | £2.78 |
| November 2015 | £2.73 | £2.74 |
| October 2015 | £2.55 | £2.56 |
| September 2015 | £2.41 | £2.41 |
| August 2015 | £2.48 | £2.48 |
| July 2015 | £2.71 | £2.71 |
| June 2015 | £2.61 | £2.61 |
| May 2015 | £2.73 | £2.73 |
| April 2015 | £2.65 | £2.66 |
| March 2015 | £2.67 | £2.67 |
| February 2015 | £2.58 | £2.58 |
| January 2015 | £2.48 | £2.48 |
| December 2014 | £2.48 | £2.48 |
| November 2014 | £2.57 | £2.57 |
| October 2014 | £2.43 | £2.44 |
| September 2014 | £2.34 | £2.34 |
| August 2014 | £2.27 | £2.28 |
| July 2014 | £2.12 | £2.12 |
| June 2014 | £2.10 | £2.10 |
| May 2014 | £2.07 | £10.36 |
| April 2014 | £1.91 | £9.56 |
| March 2014 | £2.09 | £10.44 |
| February 2014 | £2.19 | £10.97 |
| January 2014 | £2.06 | £10.33 |
| December 2013 | £2.07 | £10.35 |
| November 2013 | £2.02 | £10.10 |
| October 2013 | £2.01 | £10.05 |
| September 2013 | £1.86 | £9.30 |
| August 2013 | £1.76 | £8.80 |
| July 2013 | £1.79 | £8.98 |
| June 2013 | £1.65 | £8.26 |
| May 2013 | £1.74 | £8.69 |
| April 2013 | £1.60 | £8 |
| March 2013 | £1.64 | £8.22 |
| February 2013 | £1.67 | £8.37 |
| January 2013 | £1.63 | £8.16 |
| December 2012 | £1.50 | £7.52 |
| November 2012 | £1.46 | £7.30 |
| October 2012 | £1.41 | £7.07 |
| September 2012 | £1.39 | £6.97 |
| August 2012 | £1.35 | £6.77 |
| July 2012 | £1.33 | £6.66 |
| June 2012 | £1.32 | £6.63 |
| May 2012 | £1.28 | £6.40 |
| April 2012 | £1.38 | £6.92 |
| March 2012 | £1.41 | £7.08 |
| February 2012 | £1.39 | £6.97 |
| January 2012 | £1.32 | £6.60 |
| December 2011 | £1.18 | £5.90 |
| November 2011 | £1.25 | £6.25 |
| October 2011 | £1.31 | £6.58 |
| September 2011 | £1.24 | £6.23 |
| August 2011 | £1.39 | £6.98 |
| July 2011 | £1.46 | £7.31 |
| June 2011 | £1.52 | £7.60 |
| May 2011 | £1.48 | £7.39 |
| April 2011 | £1.51 | £7.57 |
| March 2011 | £1.48 | £7.42 |
| February 2011 | £1.44 | £7.20 |
| January 2011 | £1.41 | £7.05 |
| December 2010 | £1.41 | £7.08 |
| November 2010 | £1.31 | £6.57 |
| October 2010 | £1.32 | £6.60 |
| September 2010 | £1.28 | £6.40 |
| August 2010 | £1.14 | £5.72 |
| July 2010 | £1.18 | £5.92 |
| June 2010 | £1.11 | £5.56 |
| May 2010 | £1.13 | £5.72 |
| April 2010 | £1.21 | £6.14 |
| March 2010 | £1.20 | £6.09 |
| February 2010 | £1.04 | £5.24 |
| January 2010 | £0.99 | £4.99 |
| December 2009 | £1.07 | £5.39 |
| November 2009 | £0.99 | £5.02 |
| October 2009 | £0.95 | £4.88 |
| September 2009 | £0.98 | £5.02 |
| August 2009 | £0.93 | £4.77 |
| July 2009 | £0.86 | £4.42 |
| June 2009 | £0.77 | £3.94 |
| May 2009 | £0.81 | £4.20 |
| April 2009 | £0.80 | £4.12 |
| March 2009 | £0.68 | £3.53 |
| February 2009 | £0.56 | £2.92 |
| January 2009 | £0.64 | £3.31 |
| December 2008 | £0.70 | £3.61 |
| November 2008 | £0.62 | £3.19 |
| October 2008 | £0.63 | £3.30 |
| September 2008 | £0.87 | £4.59 |
| August 2008 | £1.13 | £5.94 |
| July 2008 | £1.11 | £5.83 |
| June 2008 | £1.18 | £6.23 |
| May 2008 | £1.29 | £6.85 |
| April 2008 | £1.23 | £6.53 |
| March 2008 | £1.13 | £6 |
| February 2008 | £1.14 | £6.08 |
| January 2008 | £1.13 | £5.98 |
| December 2007 | £1.26 | £6.72 |
| November 2007 | £1.22 | £6.46 |
| October 2007 | £1.24 | £6.66 |
| September 2007 | £1.21 | £6.48 |
| August 2007 | £1.09 | £5.86 |
| July 2007 | £1.12 | £5.99 |
| June 2007 | £1.12 | £5.98 |
| May 2007 | £1.09 | £5.88 |
| April 2007 | £1.06 | £5.73 |
| March 2007 | £1 | £5.42 |
| February 2007 | £0.97 | £5.25 |
| January 2007 | £0.98 | £5.28 |
| December 2006 | £0.97 | £5.25 |
| November 2006 | £0.95 | £5.14 |
| October 2006 | £0.94 | £5.12 |
| September 2006 | £0.90 | £4.92 |
| August 2006 | £0.88 | £4.78 |
| July 2006 | £0.87 | £4.73 |
| June 2006 | £0.88 | £4.78 |
| May 2006 | £0.84 | £4.64 |
| April 2006 | £0.94 | £5.18 |
| March 2006 | £0.95 | £5.22 |
| February 2006 | £0.92 | £5.08 |
| January 2006 | £0.91 | £5.01 |
| December 2005 | £0.86 | £4.76 |
| November 2005 | £0.81 | £4.46 |
| October 2005 | £0.73 | £4.07 |
| September 2005 | £0.77 | £4.29 |
| August 2005 | £0.71 | £3.96 |
| July 2005 | £0.70 | £3.90 |
| June 2005 | £0.66 | £3.66 |
| May 2005 | £0.62 | £3.49 |
| April 2005 | £0.57 | £3.24 |
| March 2005 | £0.59 | £3.33 |
| February 2005 | £0.61 | £3.42 |
| January 2005 | £0.60 | £3.36 |
| December 2004 | £0.59 | £3.30 |
| November 2004 | £0.57 | £3.21 |
| October 2004 | £0.55 | £3.12 |
| September 2004 | £0.54 | £3.08 |
| August 2004 | £0.52 | £2.96 |
| July 2004 | £0.51 | £2.87 |
| June 2004 | £0.53 | £3.01 |
| May 2004 | £0.52 | £2.96 |
| April 2004 | £0.55 | £3.11 |
| March 2004 | £0.54 | £3.05 |
| February 2004 | £0.54 | £3.08 |
| January 2004 | £0.52 | £3.02 |
| December 2003 | £0.53 | £3.08 |
| November 2003 | £0.53 | £3.04 |
| October 2003 | £0.51 | £2.98 |
| September 2003 | £0.47 | £2.74 |
| August 2003 | £0.49 | £2.86 |
| July 2003 | £0.48 | £2.79 |
| June 2003 | £0.46 | £2.69 |
| May 2003 | £0.45 | £2.66 |
| April 2003 | £0.44 | £2.59 |
| March 2003 | £0.40 | £2.34 |
| February 2003 | £0.39 | £2.32 |
| January 2003 | £0.38 | £2.26 |
| December 2002 | £0.42 | £2.46 |
| November 2002 | £0.45 | £2.66 |
| October 2002 | £0.44 | £2.59 |
| September 2002 | £0.41 | £2.43 |
| August 2002 | £0.47 | £2.78 |
| July 2002 | £0.46 | £2.74 |
| June 2002 | £0.53 | £3.16 |
| May 2002 | £0.58 | £3.48 |
| April 2002 | £0.59 | £3.57 |
| March 2002 | £0.61 | £3.69 |
| February 2002 | £0.57 | £3.46 |
| January 2002 | £0.58 | £3.50 |
| December 2001 | £0.58 | £3.48 |
| November 2001 | £0.57 | £3.44 |
| October 2001 | £0.53 | £3.22 |
| September 2001 | £0.51 | £3.10 |
| August 2001 | £0.57 | £3.48 |
| July 2001 | £0.60 | £3.65 |
| June 2001 | £0.63 | £3.82 |
| May 2001 | £0.66 | £4.02 |
| April 2001 | £0.68 | £4.14 |
| March 2001 | £0.62 | £3.77 |
| February 2001 | £0.68 | £4.14 |
| January 2001 | £0.72 | £4.41 |
| December 2000 | £0.69 | £4.22 |
| November 2000 | £0.70 | £4.28 |
| October 2000 | £0.73 | £4.46 |
| September 2000 | £0.73 | £4.50 |
| August 2000 | £0.79 | £4.86 |
| July 2000 | £0.74 | £4.56 |
| June 2000 | £0.76 | £4.65 |
| May 2000 | £0.72 | £4.48 |
| April 2000 | £0.74 | £4.58 |
| March 2000 | £0.80 | £4.94 |
| February 2000 | £0.77 | £4.80 |
| January 2000 | £0.72 | £4.46 |
| December 1999 | £0.78 | £4.81 |
| November 1999 | £0.74 | £4.60 |
| October 1999 | £0.65 | £4.05 |
| September 1999 | £0.63 | £3.90 |
| August 1999 | £0.66 | £4.12 |
| July 1999 | £0.65 | £4.06 |
| June 1999 | £0.65 | £4.03 |
| May 1999 | £0.62 | £3.87 |
| April 1999 | £0.66 | £4.10 |
| March 1999 | £0.60 | £3.76 |
| February 1999 | £0.61 | £3.84 |
| January 1999 | £0.57 | £3.58 |
| December 1998 | £0.57 | £3.60 |
| November 1998 | £0.55 | £3.45 |
| October 1998 | £0.53 | £3.38 |
| September 1998 | £0.45 | £2.88 |
| August 1998 | £0.49 | £3.10 |
| July 1998 | £0.59 | £3.76 |
| June 1998 | £0.59 | £3.70 |
| May 1998 | £0.62 | £3.98 |
| April 1998 | £0.59 | £3.79 |
| March 1998 | £0.60 | £3.84 |
| February 1998 | £0.57 | £3.66 |
| January 1998 | £0.53 | £3.36 |
| December 1997 | £0.51 | £3.28 |
| November 1997 | £0.50 | £3.16 |
| October 1997 | £0.49 | £3.17 |
| September 1997 | £0.54 | £3.48 |
| August 1997 | £0.51 | £3.26 |
| July 1997 | £0.52 | £3.33 |
| June 1997 | £0.49 | £3.16 |
| May 1997 | £0.48 | £3.14 |
| April 1997 | £0.45 | £2.94 |
| March 1997 | £0.45 | £2.90 |
| February 1997 | £0.45 | £2.94 |
| January 1997 | £0.45 | £2.90 |
| December 1996 | £0.43 | £2.80 |
| November 1996 | £0.43 | £2.78 |
| October 1996 | £0.42 | £2.76 |
| September 1996 | £0.43 | £2.78 |
| August 1996 | £0.42 | £2.71 |
| July 1996 | £0.40 | £2.62 |
| June 1996 | £0.40 | £2.62 |
| May 1996 | £0.40 | £2.67 |
| April 1996 | £0.41 | £2.73 |
| March 1996 | £0.41 | £2.69 |
| February 1996 | £0.40 | £2.66 |
| January 1996 | £0.40 | £2.65 |
| December 1995 | £0.39 | £2.54 |
| November 1995 | £0.38 | £2.48 |
| October 1995 | £0.36 | £2.42 |
| September 1995 | £0.37 | £2.46 |
| August 1995 | £0.37 | £2.44 |
| July 1995 | £0.37 | £2.43 |
| June 1995 | £0.35 | £2.34 |
| May 1995 | £0.35 | £2.35 |
| April 1995 | £0.33 | £2.24 |
| March 1995 | £0.32 | £2.17 |
| February 1995 | £0.31 | £2.11 |
| January 1995 | £0.31 | £2.08 |
| December 1994 | £0.33 | £2.20 |
| November 1994 | £0.33 | £2.23 |
| October 1994 | £0.33 | £2.23 |
| September 1994 | £0.33 | £2.22 |
| August 1994 | £0.36 | £2.42 |
| July 1994 | £0.34 | £2.30 |
| June 1994 | £0.31 | £2.12 |
| May 1994 | £0.33 | £2.21 |
| April 1994 | £0.33 | £2.29 |
| March 1994 | £0.32 | £2.19 |
| February 1994 | £0.35 | £2.42 |
| January 1994 | £0.38 | £2.59 |
| December 1993 | £0.37 | £2.54 |
| November 1993 | £0.32 | £2.20 |
| October 1993 | £0.33 | £2.30 |
| September 1993 | £0.31 | £2.11 |
| August 1993 | £0.32 | £2.22 |
| July 1993 | £0.29 | £2.01 |
| June 1993 | £0.25 | £0.38 |
| May 1993 | £0.25 | £0.39 |
| April 1993 | £0.24 | £0.38 |
| March 1993 | £0.23 | £0.37 |
| February 1993 | £0.24 | £0.38 |
| January 1993 | £0.23 | £0.37 |
| December 1992 | £0.23 | £0.36 |
| November 1992 | £0.22 | £0.35 |
| October 1992 | £0.21 | £0.34 |
| September 1992 | £0.19 | £0.30 |
| August 1992 | £0.17 | £0.28 |
| July 1992 | £0.18 | £0.28 |
| June 1992 | £0.19 | £0.30 |
| May 1992 | £0.20 | £0.32 |
| April 1992 | £0.20 | £0.32 |
| March 1992 | £0.17 | £0.28 |
| February 1992 | £0.18 | £0.30 |
| January 1992 | £0.18 | £0.29 |
| December 1991 | £0.18 | £0.28 |
| November 1991 | £0.17 | £0.28 |
| October 1991 | £0.18 | £0.30 |
| September 1991 | £0.19 | £0.31 |
| August 1991 | £0.19 | £0.31 |
| July 1991 | £0.19 | £0.30 |
| June 1991 | £0.18 | £0.29 |
| May 1991 | £0.18 | £0.30 |
| April 1991 | £0.18 | £0.30 |
| March 1991 | £0.18 | £0.30 |
| February 1991 | £0.17 | £0.28 |
| January 1991 | £0.15 | £0.24 |
| December 1990 | £0.15 | £0.24 |
| November 1990 | £0.15 | £0.24 |
| October 1990 | £0.14 | £0.24 |
| September 1990 | £0.13 | £0.23 |
| August 1990 | £0.15 | £0.26 |
| July 1990 | £0.17 | £0.29 |
| June 1990 | £0.18 | £0.30 |
| May 1990 | £0.17 | £0.28 |
| April 1990 | £0.15 | £0.26 |
| March 1990 | £0.15 | £0.26 |
| February 1990 | £0.15 | £0.26 |
| January 1990 | £0.16 | £0.27 |
| December 1989 | £0.17 | £0.30 |
| November 1989 | £0.16 | £0.28 |
| October 1989 | £0.15 | £0.26 |
| September 1989 | £0.16 | £0.28 |
| August 1989 | £0.17 | £0.29 |
| July 1989 | £0.16 | £0.27 |
| June 1989 | £0.15 | £0.25 |
| May 1989 | £0.15 | £0.25 |
| April 1989 | £0.14 | £0.25 |
| March 1989 | £0.14 | £0.24 |
| February 1989 | £0.13 | £0.23 |
| January 1989 | £0.14 | £0.24 |
| December 1988 | £0.12 | £0.20 |
| November 1988 | £0.11 | £0.20 |
| October 1988 | £0.12 | £0.21 |
| September 1988 | £0.11 | £0.20 |
| August 1988 | £0.11 | £0.19 |
| July 1988 | £0.11 | £0.20 |
| June 1988 | £0.12 | £0.21 |
| May 1988 | £0.11 | £0.19 |
| April 1988 | £0.11 | £0.20 |
| March 1988 | £0.11 | £0.20 |
| February 1988 | £0.11 | £0.20 |
| January 1988 | £0.11 | £0.20 |
| December 1987 | £0.10 | £0.18 |
| November 1987 | £0.10 | £0.18 |
| October 1987 | £0.11 | £0.20 |
| September 1987 | £0.16 | £0.29 |
| August 1987 | £0.16 | £0.28 |
| July 1987 | £0.16 | £0.29 |
| June 1987 | £0.15 | £0.28 |
| May 1987 | £0.14 | £0.26 |
| April 1987 | £0.14 | £0.25 |
| March 1987 | £0.14 | £0.26 |
| February 1987 | £0.14 | £0.25 |
| January 1987 | £0.13 | £0.24 |
| December 1986 | £0.13 | £0.23 |
| November 1986 | £0.12 | £0.22 |
| October 1986 | £0.12 | £0.22 |
| September 1986 | £0.11 | £0.21 |
| August 1986 | £0.12 | £0.22 |
| July 1986 | £0.11 | £0.20 |
| June 1986 | £0.11 | £0.21 |
| May 1986 | £0.11 | £0.20 |
| April 1986 | £0.11 | £0.21 |
| March 1986 | £0.11 | £0.20 |
| February 1986 | £0.10 | £0.18 |
| January 1986 | £0.09 | £0.17 |
| December 1985 | £0.09 | £0.16 |
| November 1985 | £0.09 | £0.16 |
| October 1985 | £0.08 | £0.15 |
| September 1985 | £0.07 | £0.14 |
| August 1985 | £0.08 | £0.15 |
| July 1985 | £0.08 | £0.14 |
| June 1985 | £0.08 | £0.14 |
| May 1985 | £0.08 | £0.15 |
| April 1985 | £0.08 | £0.15 |
| March 1985 | £0.08 | £0.15 |
| February 1985 | £0.09 | £0.16 |
| January 1985 | £0.08 | £0.15 |
| December 1984 | £0.08 | £0.14 |
| November 1984 | £0.07 | £0.14 |
| October 1984 | £0.07 | £0.14 |
| September 1984 | £0.07 | £0.13 |
| August 1984 | £0.07 | £0.13 |
| July 1984 | £0.06 | £0.11 |
| June 1984 | £0.06 | £0.11 |
| May 1984 | £0.06 | £0.11 |
| April 1984 | £0.06 | £0.13 |
| March 1984 | £0.06 | £0.12 |
| February 1984 | £0.06 | £0.12 |
| January 1984 | £0.06 | £0.12 |
| December 1983 | £0.06 | £0.12 |
| November 1983 | £0.06 | £0.11 |
| October 1983 | £0.05 | £0.10 |
| September 1983 | £0.05 | £0.10 |
| August 1983 | £0.05 | £0.10 |
| July 1983 | £0.05 | £0.10 |
| June 1983 | £0.05 | £0.10 |
| May 1983 | £0.05 | £0.10 |
| April 1983 | £0.05 | £0.10 |
| March 1983 | £0.05 | £0.10 |
| February 1983 | £0.05 | £0.09 |
| January 1983 | £0.05 | £0.09 |
| December 1982 | £0.04 | £0.08 |
| November 1982 | £0.04 | £0.08 |
| October 1982 | £0.04 | £0.07 |
| September 1982 | £0.03 | £0.07 |
| August 1982 | £0.03 | £0.07 |
| July 1982 | £0.03 | £0.06 |
| June 1982 | £0.03 | £0.06 |
| May 1982 | £0.03 | £0.06 |
| April 1982 | £0.03 | £0.06 |
| March 1982 | £0.03 | £0.06 |
| February 1982 | £0.03 | £0.06 |
| January 1982 | £0.03 | £0.07 |
| December 1981 | £0.03 | £0.06 |
| November 1981 | £0.03 | £0.06 |
| October 1981 | £0.03 | £0.06 |
| September 1981 | £0.03 | £0.06 |
| August 1981 | £0.03 | £0.07 |
| July 1981 | £0.03 | £0.07 |
| June 1981 | £0.03 | £0.07 |
| May 1981 | £0.03 | £0.06 |
| April 1981 | £0.03 | £0.07 |
| March 1981 | £0.03 | £0.06 |
| February 1981 | £0.03 | £0.06 |
| January 1981 | £0.03 | £0.06 |
| December 1980 | £0.03 | £0.06 |
| November 1980 | £0.03 | £0.06 |
| October 1980 | £0.03 | £0.06 |
| September 1980 | £0.02 | £0.05 |
| August 1980 | £0.02 | £0.05 |
| July 1980 | £0.02 | £0.05 |
| June 1980 | £0.02 | £0.05 |
| May 1980 | £0.02 | £0.04 |
| April 1980 | £0.02 | £0.04 |
| March 1980 | £0.02 | £0.04 |
| February 1980 | £0.02 | £0.05 |
| January 1980 | £0.02 | £0.04 |
| December 1979 | £0.02 | £0.04 |
| November 1979 | £0.02 | £0.04 |
| October 1979 | £0.02 | £0.04 |
| September 1979 | £0.02 | £0.04 |
| August 1979 | £0.02 | £0.04 |
| July 1979 | £0.02 | £0.04 |
| June 1979 | £0.02 | £0.05 |
| May 1979 | £0.02 | £0.05 |
| April 1979 | £0.02 | £0.05 |
| March 1979 | £0.02 | £0.04 |
| February 1979 | £0.02 | £0.04 |
| January 1979 | £0.02 | £0.04 |
| December 1978 | £0.02 | £0.04 |
| November 1978 | £0.02 | £0.04 |
| October 1978 | £0.02 | £0.04 |
| September 1978 | £0.02 | £0.05 |
| August 1978 | £0.02 | £0.05 |
| July 1978 | £0.02 | £0.05 |
| June 1978 | £0.02 | £0.04 |
| May 1978 | £0.02 | £0.04 |
| April 1978 | £0.02 | £0.04 |
| March 1978 | £0.02 | £0.04 |
| February 1978 | £0.02 | £0.04 |
| January 1978 | £0.02 | £0.04 |
| December 1977 | £0.02 | £0.04 |
| November 1977 | £0.02 | £0.04 |
| October 1977 | £0.02 | £0.05 |
| September 1977 | £0.02 | £0.05 |
| August 1977 | £0.02 | £0.04 |
| July 1977 | £0.02 | £0.04 |
| June 1977 | £0.02 | £0.04 |
| May 1977 | £0.02 | £0.04 |
| April 1977 | £0.02 | £0.04 |
| March 1977 | £0.02 | £0.04 |
| February 1977 | £0.02 | £0.04 |
| January 1977 | £0.02 | £0.04 |
| December 1976 | £0.02 | £0.04 |
| November 1976 | £0.01 | £0.03 |
| October 1976 | £0.01 | £0.03 |
| September 1976 | £0.01 | £0.03 |
| August 1976 | £0.01 | £0.03 |
| July 1976 | £0.01 | £0.04 |
| June 1976 | £0.01 | £0.04 |
| May 1976 | £0.01 | £0.04 |
| April 1976 | £0.02 | £0.04 |
| March 1976 | £0.01 | £0.04 |
| February 1976 | £0.02 | £0.04 |
| January 1976 | £0.02 | £0.04 |
| December 1975 | £0.02 | £0.04 |
| November 1975 | £0.01 | £0.04 |
| October 1975 | £0.01 | £0.04 |
| September 1975 | £0.01 | £0.04 |
| August 1975 | £0.01 | £0.04 |
| July 1975 | £0.01 | £0.04 |
| June 1975 | £0.01 | £0.04 |
| May 1975 | £0.02 | £0.04 |
| April 1975 | £0.01 | £0.04 |
| March 1975 | £0.01 | £0.03 |
| February 1975 | £0.01 | £0.03 |
| January 1975 | £0.01 | £0.03 |
| December 1974 | £0.01 | £0.02 |
| November 1974 | £0.01 | £0.02 |
| October 1974 | £0.01 | £0.02 |
| September 1974 | £0.01 | £0.02 |
| August 1974 | £0.01 | £0.02 |
| July 1974 | £0.01 | £0.02 |
| June 1974 | £0.01 | £0.03 |
| May 1974 | £0.01 | £0.03 |
| April 1974 | £0.01 | £0.03 |
| March 1974 | £0.01 | £0.03 |
| February 1974 | £0.01 | £0.03 |
| January 1974 | £0.01 | £0.03 |
| December 1973 | £0.01 | £0.03 |
| November 1973 | £0.01 | £0.03 |
| October 1973 | £0.01 | £0.04 |
| September 1973 | £0.01 | £0.04 |
| August 1973 | £0.01 | £0.04 |
| July 1973 | £0.01 | £0.04 |
| June 1973 | £0.01 | £0.04 |
| May 1973 | £0.01 | £0.04 |
| April 1973 | £0.01 | £0.04 |
| March 1973 | £0.02 | £0.04 |
| February 1973 | £0.02 | £0.04 |
| January 1973 | £0.02 | £0.05 |
| December 1972 | £0.02 | £0.05 |
| November 1972 | £0.02 | £0.05 |
| October 1972 | £0.02 | £0.05 |
| September 1972 | £0.02 | £0.05 |
| August 1972 | £0.02 | £0.05 |
| July 1972 | £0.02 | £0.05 |
| June 1972 | £0.02 | £0.05 |
| May 1972 | £0.02 | £0.05 |
| April 1972 | £0.02 | £0.05 |
| March 1972 | £0.02 | £0.05 |
| February 1972 | £0.02 | £0.05 |
| January 1972 | £0.02 | £0.05 |
| December 1971 | £0.02 | £0.05 |
| November 1971 | £0.01 | £0.04 |
| October 1971 | £0.01 | £0.04 |
| September 1971 | £0.01 | £0.04 |
| August 1971 | £0.01 | £0.04 |
| July 1971 | £0.01 | £0.04 |
| June 1971 | £0.01 | £0.04 |
| May 1971 | £0.01 | £0.04 |
| April 1971 | £0.01 | £0.04 |
| March 1971 | £0.01 | £0.04 |
| February 1971 | £0.01 | £0.04 |
| January 1971 | £0.01 | £0.04 |
| December 1970 | £0.01 | £0.04 |
| November 1970 | £0.01 | £0.04 |
| October 1970 | £0.01 | £0.04 |
| September 1970 | £0.01 | £0.04 |
| August 1970 | £0.01 | £0.04 |
| July 1970 | £0.01 | £0.04 |
| June 1970 | £0.01 | £0.04 |
| May 1970 | £0.01 | £0.04 |
| April 1970 | £0.01 | £0.04 |
| March 1970 | £0.01 | £0.04 |
| February 1970 | £0.01 | £0.04 |
| January 1970 | £0.01 | £0.04 |
| December 1969 | £0.01 | £0.04 |
| November 1969 | £0.02 | £0.05 |
| October 1969 | £0.02 | £0.05 |
| September 1969 | £0.02 | £0.05 |
| August 1969 | £0.02 | £0.05 |
| July 1969 | £0.02 | £0.05 |
| June 1969 | £0.02 | £0.05 |
| May 1969 | £0.02 | £0.05 |
| April 1969 | £0.02 | £0.05 |
| March 1969 | £0.02 | £0.05 |
| February 1969 | £0.02 | £0.05 |
| January 1969 | £0.02 | £0.05 |
| December 1968 | £0.02 | £0.05 |
SMT.L
Price: £8.23
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: -156.10%
Payout Ratio Range:
Dividend Per Share: 3.20 GBp
Earnings Per Share: -2.05 GBp
P/E Ratio: -3.86
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 1.3 million
Market Capitalization: 12.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 51
DGR3: 7.44%
DGR5: 6.00%
DGR10: 3.79%
DGR20: 5.98%