JPMorgan SmartRetirement 2040 Fund Class C ( SMTCX) - Price History
Monthly price history for SMTCX (JPMorgan SmartRetirement 2040 Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.57 | $24.57 |
| June 2026 | $24.60 | $24.60 |
| May 2026 | $24.60 | $24.60 |
| April 2026 | $23.96 | $23.96 |
| March 2026 | $22.41 | $22.41 |
| February 2026 | $23.71 | $23.71 |
| January 2026 | $23.35 | $23.35 |
| December 2025 | $22.85 | $22.85 |
| November 2025 | $21.95 | $23.93 |
| October 2025 | $21.88 | $23.85 |
| September 2025 | $21.66 | $23.61 |
| August 2025 | $21.17 | $23.08 |
| July 2025 | $20.67 | $22.54 |
| June 2025 | $20.57 | $22.43 |
| May 2025 | $19.79 | $21.58 |
| April 2025 | $18.97 | $20.68 |
| March 2025 | $19.01 | $20.73 |
| February 2025 | $19.62 | $21.39 |
| January 2025 | $19.59 | $21.36 |
| December 2024 | $19.08 | $20.80 |
| November 2024 | $19.26 | $22.40 |
| October 2024 | $18.65 | $21.69 |
| September 2024 | $19.05 | $22.16 |
| August 2024 | $18.74 | $21.80 |
| July 2024 | $18.37 | $21.37 |
| June 2024 | $18.03 | $20.97 |
| May 2024 | $17.75 | $20.65 |
| April 2024 | $17.12 | $19.91 |
| March 2024 | $17.74 | $20.63 |
| February 2024 | $17.25 | $20.07 |
| January 2024 | $16.63 | $19.35 |
| December 2023 | $16.86 | $19.61 |
| November 2023 | $15.82 | $18.63 |
| October 2023 | $14.67 | $17.28 |
| September 2023 | $15.05 | $17.72 |
| August 2023 | $15.68 | $18.46 |
| July 2023 | $16.07 | $18.92 |
| June 2023 | $15.65 | $18.43 |
| May 2023 | $14.95 | $17.61 |
| April 2023 | $15.09 | $17.77 |
| March 2023 | $14.94 | $17.59 |
| February 2023 | $14.68 | $17.29 |
| January 2023 | $15.07 | $17.75 |
| December 2022 | $14.10 | $16.60 |
| November 2022 | $13.50 | $18.94 |
| October 2022 | $12.57 | $17.63 |
| September 2022 | $12.01 | $16.85 |
| August 2022 | $13.08 | $18.35 |
| July 2022 | $13.59 | $19.06 |
| June 2022 | $12.79 | $17.95 |
| May 2022 | $13.79 | $19.35 |
| April 2022 | $13.81 | $19.37 |
| March 2022 | $14.87 | $20.86 |
| February 2022 | $14.77 | $20.72 |
| January 2022 | $15.21 | $21.34 |
| December 2021 | $15.90 | $22.30 |
| November 2021 | $12.94 | $25.32 |
| October 2021 | $13.29 | $25.99 |
| September 2021 | $12.69 | $24.83 |
| August 2021 | $13.20 | $25.83 |
| July 2021 | $12.97 | $25.37 |
| June 2021 | $12.91 | $25.26 |
| May 2021 | $12.88 | $25.19 |
| April 2021 | $12.72 | $24.89 |
| March 2021 | $12.24 | $23.94 |
| February 2021 | $12.01 | $23.50 |
| January 2021 | $11.70 | $22.89 |
| December 2020 | $11.71 | $22.91 |
| November 2020 | $10.81 | $22.87 |
| October 2020 | $9.73 | $20.59 |
| September 2020 | $9.89 | $20.92 |
| August 2020 | $10.16 | $21.51 |
| July 2020 | $9.72 | $20.57 |
| June 2020 | $9.25 | $19.58 |
| May 2020 | $8.88 | $19.01 |
| April 2020 | $8.54 | $18.28 |
| March 2020 | $7.82 | $16.75 |
| February 2020 | $9.13 | $19.54 |
| January 2020 | $9.70 | $20.77 |
| December 2019 | $9.80 | $20.98 |
| November 2019 | $8.57 | $22.59 |
| October 2019 | $8.41 | $22.16 |
| September 2019 | $8.24 | $21.72 |
| August 2019 | $8.11 | $21.40 |
| July 2019 | $8.23 | $21.72 |
| June 2019 | $8.23 | $21.72 |
| May 2019 | $7.81 | $20.60 |
| April 2019 | $8.18 | $21.60 |
| March 2019 | $7.97 | $21.03 |
| February 2019 | $7.87 | $20.77 |
| January 2019 | $7.70 | $20.31 |
| December 2018 | $7.18 | $18.94 |
| November 2018 | $7.40 | $21.26 |
| October 2018 | $7.30 | $20.96 |
| September 2018 | $7.85 | $22.55 |
| August 2018 | $7.86 | $22.60 |
| July 2018 | $7.79 | $22.39 |
| June 2018 | $7.61 | $21.87 |
| May 2018 | $7.67 | $22.04 |
| April 2018 | $7.63 | $21.94 |
| March 2018 | $7.65 | $21.99 |
| February 2018 | $7.74 | $22.24 |
| January 2018 | $8.09 | $23.25 |
| December 2017 | $7.73 | $22.23 |
| November 2017 | $7.46 | $22.75 |
| October 2017 | $7.33 | $22.34 |
| September 2017 | $7.18 | $21.89 |
| August 2017 | $7.06 | $21.51 |
| July 2017 | $7.04 | $21.45 |
| June 2017 | $6.86 | $20.91 |
| May 2017 | $6.81 | $20.77 |
| April 2017 | $6.71 | $20.46 |
| March 2017 | $6.61 | $20.15 |
| February 2017 | $6.56 | $19.99 |
| January 2017 | $6.41 | $19.54 |
| December 2016 | $6.25 | $19.04 |
| November 2016 | $6.10 | $19.17 |
| October 2016 | $6.03 | $18.93 |
| September 2016 | $6.15 | $19.30 |
| August 2016 | $6.13 | $19.27 |
| July 2016 | $6.12 | $19.23 |
| June 2016 | $5.90 | $18.54 |
| May 2016 | $5.90 | $18.56 |
| April 2016 | $5.85 | $18.42 |
| March 2016 | $5.80 | $18.25 |
| February 2016 | $5.44 | $17.13 |
| January 2016 | $5.51 | $17.34 |
| December 2015 | $5.84 | $18.39 |
| November 2015 | $5.88 | $19.25 |
| October 2015 | $5.90 | $19.31 |
| September 2015 | $5.56 | $18.19 |
| August 2015 | $5.74 | $18.79 |
| July 2015 | $6.11 | $19.99 |
| June 2015 | $6.04 | $19.76 |
| May 2015 | $6.17 | $20.22 |
| April 2015 | $6.10 | $20 |
| March 2015 | $6.09 | $19.95 |
| February 2015 | $6.13 | $20.09 |
| January 2015 | $5.88 | $19.27 |
| December 2014 | $5.92 | $19.38 |
| November 2014 | $5.87 | $20.23 |
| October 2014 | $5.77 | $19.87 |
| September 2014 | $5.63 | $19.39 |
| August 2014 | $5.81 | $20.03 |
| July 2014 | $5.64 | $19.44 |
| June 2014 | $5.73 | $19.76 |
| May 2014 | $5.61 | $19.37 |
| April 2014 | $5.49 | $18.97 |
| March 2014 | $5.50 | $19.01 |
| February 2014 | $5.48 | $18.95 |
| January 2014 | $5.25 | $18.13 |
| December 2013 | $5.44 | $18.80 |
| November 2013 | $5.27 | $19.01 |
| October 2013 | $5.19 | $18.72 |
| September 2013 | $5 | $18.05 |
| August 2013 | $4.78 | $17.25 |
| July 2013 | $4.91 | $17.72 |
| June 2013 | $4.71 | $17 |
| May 2013 | $4.83 | $17.44 |
| April 2013 | $4.80 | $17.34 |
| March 2013 | $4.69 | $16.94 |
| February 2013 | $4.57 | $16.56 |
| January 2013 | $4.57 | $16.55 |
| December 2012 | $4.40 | $15.95 |
| November 2012 | $4.30 | $15.71 |
| October 2012 | $4.24 | $15.50 |
| September 2012 | $4.26 | $15.57 |
| August 2012 | $4.17 | $15.28 |
| July 2012 | $4.08 | $14.95 |
| June 2012 | $4.05 | $14.85 |
| May 2012 | $3.89 | $14.26 |
| April 2012 | $4.20 | $15.39 |
| March 2012 | $4.23 | $15.51 |
| February 2012 | $4.16 | $15.26 |
| January 2012 | $3.98 | $14.63 |
| December 2011 | $3.76 | $13.79 |
| November 2011 | $3.77 | $13.98 |
| October 2011 | $3.83 | $14.18 |
| September 2011 | $3.44 | $12.75 |
| August 2011 | $3.79 | $14.03 |
| July 2011 | $4.08 | $15.14 |
| June 2011 | $4.15 | $15.39 |
| May 2011 | $4.22 | $15.67 |
| April 2011 | $4.28 | $15.90 |
| March 2011 | $4.13 | $15.35 |
| February 2011 | $4.12 | $15.33 |
| January 2011 | $4.02 | $14.94 |
| December 2010 | $3.98 | $14.81 |
| November 2010 | $3.75 | $14.04 |
| October 2010 | $3.80 | $14.23 |
| September 2010 | $3.66 | $13.72 |
| August 2010 | $3.36 | $12.61 |
| July 2010 | $3.48 | $13.06 |
| June 2010 | $3.24 | $12.17 |
| May 2010 | $3.36 | $12.65 |
| April 2010 | $3.64 | $13.71 |
| March 2010 | $3.59 | $13.50 |
| February 2010 | $3.37 | $12.68 |
| January 2010 | $3.31 | $12.44 |
| December 2009 | $3.44 | $12.93 |
| November 2009 | $3.35 | $12.71 |
| October 2009 | $3.20 | $12.14 |
| September 2009 | $3.27 | $12.41 |
| August 2009 | $3.12 | $11.91 |
| July 2009 | $3 | $11.47 |
| June 2009 | $2.78 | $10.60 |
| May 2009 | $2.77 | $10.60 |
| April 2009 | $2.58 | $9.88 |
| March 2009 | $2.33 | $8.91 |
| February 2009 | $2.18 | $8.32 |
| January 2009 | $2.39 | $9.15 |
| December 2008 | $2.59 | $9.91 |
| November 2008 | $2.33 | $10.08 |
| October 2008 | $2.52 | $10.91 |
| September 2008 | $3.05 | $13.18 |
| August 2008 | $3.34 | $14.45 |
| July 2008 | $3.35 | $14.48 |
| June 2008 | $3.40 | $14.71 |
| May 2008 | $3.68 | $15.96 |
| April 2008 | $3.63 | $15.76 |
| March 2008 | $3.48 | $15.10 |
| February 2008 | $3.51 | $15.25 |
| January 2008 | $3.57 | $15.49 |
| December 2007 | $3.78 | $16.41 |
| November 2007 | $3.74 | $17.16 |
| October 2007 | $3.93 | $18.04 |
| September 2007 | $3.82 | $17.57 |
| August 2007 | $3.69 | $16.94 |
| July 2007 | $3.66 | $16.83 |
| June 2007 | $3.77 | $17.32 |
| May 2007 | $3.84 | $17.67 |
| April 2007 | $3.73 | $17.19 |
| March 2007 | $3.61 | $16.63 |
| February 2007 | $3.57 | $16.42 |
| January 2007 | $3.60 | $16.57 |
| December 2006 | $3.53 | $16.26 |
| November 2006 | $3.48 | $16.33 |
| October 2006 | $3.40 | $15.96 |
| September 2006 | $3.28 | $15.38 |
| August 2006 | $3.23 | $15.17 |
| July 2006 | $3.16 | $14.85 |
| June 2006 | $3.15 | $14.78 |
| May 2006 | $3.12 | $14.65 |
SMTCX
Price: $24.57
52 week price:
Dividend Yield: 4.85%
5-year range yield:
Forward Dividend Yield: 3.17%
Dividend Per Share: 0.78 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%