Smart Eye AB (publ) ( SMTEF) - Price History
Monthly price history for SMTEF (Smart Eye AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.38 | $9.38 |
| May 2026 | $10.75 | $10.75 |
| April 2026 | $5.42 | $5.42 |
| March 2026 | $5.73 | $5.73 |
| February 2026 | $6.73 | $6.73 |
| January 2026 | $8.50 | $8.50 |
| December 2025 | $8.50 | $8.50 |
| November 2025 | $7.96 | $7.96 |
| October 2025 | $8.12 | $8.12 |
| September 2025 | $8.12 | $8.12 |
| August 2025 | $8.12 | $8.12 |
| July 2025 | $6.58 | $6.58 |
| June 2025 | $6.38 | $6.38 |
| May 2025 | $7.20 | $7.20 |
| April 2025 | $4.62 | $4.62 |
| March 2025 | $4.62 | $4.62 |
| February 2025 | $4 | $4 |
| January 2025 | $4 | $4 |
| December 2024 | $5.42 | $5.42 |
| November 2024 | $5.47 | $5.47 |
| October 2024 | $6.35 | $6.35 |
| September 2024 | $6.70 | $6.70 |
| August 2024 | $8.17 | $8.17 |
| July 2024 | $9.21 | $9.21 |
| June 2024 | $10.60 | $10.60 |
| May 2024 | $7.10 | $7.10 |
| April 2024 | $7.10 | $7.10 |
| March 2024 | $8 | $8 |
| February 2024 | $7.37 | $7.37 |
| January 2024 | $8 | $8 |
| December 2023 | $8.75 | $8.75 |
| November 2023 | $6 | $6 |
| October 2023 | $4 | $4 |
| September 2023 | $4.15 | $4.15 |
| August 2023 | $4.75 | $4.75 |
| July 2023 | $3.98 | $3.98 |
| June 2023 | $4.05 | $4.05 |
| May 2023 | $4.10 | $4.10 |
| April 2023 | $4.97 | $4.97 |
| March 2023 | $4.56 | $4.56 |
| February 2023 | $4.29 | $4.29 |
| January 2023 | $4.29 | $4.29 |
| December 2022 | $5.59 | $6.90 |
| November 2022 | $31.31 | $38.67 |
| October 2022 | $31.31 | $38.67 |
| September 2022 | $31.31 | $38.67 |
| August 2022 | $6.10 | $7.53 |
| July 2022 | $6.10 | $7.53 |
| June 2022 | $6.25 | $7.72 |
| May 2022 | $22.30 | $27.54 |
| April 2022 | $22.30 | $27.54 |
| March 2022 | $22.30 | $27.54 |
| February 2022 | $22.30 | $27.54 |
| January 2022 | $22.30 | $27.54 |
| December 2021 | $22.30 | $27.54 |
| November 2021 | $22.90 | $28.28 |
| October 2021 | $25 | $30.88 |
| September 2021 | $25 | $30.88 |
| August 2021 | $25 | $30.88 |
SMTEF
Price: $9.38
52 week price:
Earnings Per Share: -0.39 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 414.9 million