SMA SOLAR TECHNOLOGY AG UNSP AD ( SMTGY) - Price History
Stock symbol SMTGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMTGY (SMA SOLAR TECHNOLOGY AG UNSP AD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.35 | $5.35 |
| May 2024 | $5.35 | $5.35 |
| April 2024 | $5.11 | $5.11 |
| March 2024 | $6.22 | $6.22 |
| February 2024 | $6.23 | $6.23 |
| January 2024 | $5.14 | $5.14 |
| December 2023 | $6.29 | $6.29 |
| November 2023 | $6.34 | $6.34 |
| October 2023 | $6.17 | $6.17 |
| September 2023 | $6.22 | $6.22 |
| August 2023 | $8.02 | $8.02 |
| July 2023 | $9.82 | $9.82 |
| June 2023 | $11.03 | $11.03 |
| May 2023 | $10.60 | $10.60 |
| April 2023 | $11.07 | $11.07 |
| March 2023 | $10.35 | $10.35 |
| February 2023 | $7.40 | $7.40 |
| January 2023 | $8.31 | $8.31 |
| December 2022 | $7.05 | $7.05 |
| November 2022 | $6.16 | $6.16 |
| October 2022 | $4.75 | $4.75 |
| September 2022 | $4.55 | $4.55 |
| August 2022 | $5.10 | $5.10 |
| July 2022 | $5.30 | $5.30 |
| June 2022 | $4.10 | $4.10 |
| May 2022 | $4.80 | $4.80 |
| April 2022 | $4.25 | $4.25 |
| March 2022 | $4.33 | $4.33 |
| February 2022 | $3.90 | $3.90 |
| January 2022 | $3.50 | $3.50 |
| December 2021 | $4.16 | $4.16 |
| November 2021 | $5.45 | $5.45 |
| October 2021 | $5.14 | $5.14 |
| September 2021 | $4.40 | $4.40 |
| August 2021 | $4.94 | $4.94 |
| July 2021 | $5.10 | $5.10 |
| June 2021 | $5.75 | $5.75 |
| May 2021 | $5.31 | $5.35 |
| April 2021 | $5.96 | $6 |
| March 2021 | $6.04 | $6.08 |
| February 2021 | $6.80 | $6.85 |
| January 2021 | $8.14 | $8.20 |
| December 2020 | $6.56 | $6.60 |
| November 2020 | $5.96 | $6 |
| October 2020 | $4.77 | $4.80 |
SMTGY
Price: $5.35
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 1.01%
Payout Ratio: 7.70%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 7.29
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 1.8 billion
Years Paying Dividends: 1