Investment Managers Series Trust II - Tradr 2X Long SMR Daily ETF ( SMU) - Price History
Monthly price history for SMU (Investment Managers Series Trust II - Tradr 2X Long SMR Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $5.52 | $5.52 |
| October 2026 | $7.53 | $7.53 |
| September 2026 | $15.96 | $15.96 |
| August 2026 | $24.44 | $6.11 |
| July 2026 | $21.84 | $5.46 |
| June 2026 | $33.80 | $8.45 |
| May 2026 | $60.76 | $15.19 |
| April 2026 | $63.88 | $15.97 |
| March 2026 | $55.12 | $13.78 |
| February 2026 | $82.08 | $6.84 |
| January 2026 | $170.40 | $14.20 |
| December 2025 | $123.96 | $10.33 |
| November 2025 | $274.20 | $4.57 |
| October 2025 | $1,588.80 | $26.48 |
| September 2025 | $1,194 | $19.90 |
| August 2025 | $1,224 | $20.40 |
| July 2025 | $2,748.60 | $45.81 |
SMU
Price: $5.52
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.2 million