Investment Managers Series Trust II - Tradr 2X Long SMR Daily ETF ( SMU) - Price History
Monthly price history for SMU (Investment Managers Series Trust II - Tradr 2X Long SMR Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4.96 | $4.96 |
| August 2026 | $6.11 | $6.11 |
| July 2026 | $5.46 | $5.46 |
| June 2026 | $8.45 | $8.45 |
| May 2026 | $15.19 | $15.19 |
| April 2026 | $15.97 | $15.97 |
| March 2026 | $13.78 | $13.78 |
| February 2026 | $20.52 | $6.84 |
| January 2026 | $42.60 | $14.20 |
| December 2025 | $30.99 | $10.33 |
| November 2025 | $68.55 | $4.57 |
| October 2025 | $397.20 | $26.48 |
| September 2025 | $298.50 | $19.90 |
| August 2025 | $306 | $20.40 |
| July 2025 | $687.15 | $45.81 |
SMU
Price: $4.96
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.0 million