WH Smith PLC ( SMWH.L) - Price History
Monthly price history for SMWH.L (WH Smith PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp398.40 | GBp398.40 |
| June 2026 | GBp393 | GBp393 |
| May 2026 | GBp495 | GBp495 |
| April 2026 | GBp510.50 | GBp510.50 |
| March 2026 | GBp574 | GBp574 |
| February 2026 | GBp687.50 | GBp687.50 |
| January 2026 | GBp675 | GBp675 |
| December 2025 | GBp633.39 | GBp639 |
| November 2025 | GBp679.97 | GBp686 |
| October 2025 | GBp670.06 | GBp676 |
| September 2025 | GBp670.56 | GBp676.50 |
| August 2025 | GBp683.94 | GBp690 |
| July 2025 | GBp1,016 | GBp1,025 |
| June 2025 | GBp1,069.14 | GBp1,090 |
| May 2025 | GBp1,025.98 | GBp1,046 |
| April 2025 | GBp887.19 | GBp904.50 |
| March 2025 | GBp994.60 | GBp1,014 |
| February 2025 | GBp1,136.82 | GBp1,159 |
| January 2025 | GBp1,281.99 | GBp1,307 |
| December 2024 | GBp1,144.12 | GBp1,189 |
| November 2024 | GBp1,183.57 | GBp1,230 |
| October 2024 | GBp1,270.17 | GBp1,320 |
| September 2024 | GBp1,402.96 | GBp1,458 |
| August 2024 | GBp1,234.57 | GBp1,283 |
| July 2024 | GBp1,270.17 | GBp1,320 |
| June 2024 | GBp1,079.13 | GBp1,132 |
| May 2024 | GBp1,096.29 | GBp1,150 |
| April 2024 | GBp1,045.77 | GBp1,097 |
| March 2024 | GBp1,255.49 | GBp1,317 |
| February 2024 | GBp1,178.27 | GBp1,236 |
| January 2024 | GBp1,154.44 | GBp1,211 |
| December 2023 | GBp1,251.35 | GBp1,334 |
| November 2023 | GBp1,188.50 | GBp1,267 |
| October 2023 | GBp1,088.13 | GBp1,160 |
| September 2023 | GBp1,260.73 | GBp1,344 |
| August 2023 | GBp1,376.11 | GBp1,467 |
| July 2023 | GBp1,400.50 | GBp1,493 |
| June 2023 | GBp1,444.28 | GBp1,548 |
| May 2023 | GBp1,464.80 | GBp1,570 |
| April 2023 | GBp1,468.53 | GBp1,574 |
| March 2023 | GBp1,394.83 | GBp1,495 |
| February 2023 | GBp1,474.13 | GBp1,580 |
| January 2023 | GBp1,488.59 | GBp1,595.50 |
| December 2022 | GBp1,376.92 | GBp1,484.50 |
| November 2022 | GBp1,310.60 | GBp1,413 |
| October 2022 | GBp1,091.70 | GBp1,177 |
| September 2022 | GBp1,109.79 | GBp1,196.50 |
| August 2022 | GBp1,325.90 | GBp1,429.50 |
| July 2022 | GBp1,338.89 | GBp1,443.50 |
| June 2022 | GBp1,304.11 | GBp1,406 |
| May 2022 | GBp1,478.48 | GBp1,594 |
| April 2022 | GBp1,350.02 | GBp1,455.50 |
| March 2022 | GBp1,331.93 | GBp1,436 |
| February 2022 | GBp1,507.70 | GBp1,625.50 |
| January 2022 | GBp1,528.57 | GBp1,648 |
| December 2021 | GBp1,372.74 | GBp1,480 |
| November 2021 | GBp1,229.90 | GBp1,326 |
| October 2021 | GBp1,448.80 | GBp1,562 |
| September 2021 | GBp1,588.86 | GBp1,713 |
| August 2021 | GBp1,513.73 | GBp1,632 |
| July 2021 | GBp1,507.24 | GBp1,625 |
| June 2021 | GBp1,491.93 | GBp1,608.50 |
| May 2021 | GBp1,603.70 | GBp1,729 |
| April 2021 | GBp1,678.36 | GBp1,809.50 |
| March 2021 | GBp1,666.77 | GBp1,797 |
| February 2021 | GBp1,771.58 | GBp1,910 |
| January 2021 | GBp1,419.12 | GBp1,530 |
| December 2020 | GBp1,400.57 | GBp1,510 |
| November 2020 | GBp1,314.31 | GBp1,417 |
| October 2020 | GBp924.75 | GBp997 |
| September 2020 | GBp883.94 | GBp953 |
| August 2020 | GBp1,091.70 | GBp1,177 |
| July 2020 | GBp871.88 | GBp940 |
| June 2020 | GBp1,017.50 | GBp1,097 |
| May 2020 | GBp985.96 | GBp1,063 |
| April 2020 | GBp1,162.19 | GBp1,253 |
| March 2020 | GBp1,058.31 | GBp1,141 |
| February 2020 | GBp1,787.35 | GBp1,927 |
| January 2020 | GBp2,218.65 | GBp2,392 |
| December 2019 | GBp2,373.81 | GBp2,600 |
| November 2019 | GBp2,235.03 | GBp2,448 |
| October 2019 | GBp1,997.65 | GBp2,188 |
| September 2019 | GBp1,814.14 | GBp1,987 |
| August 2019 | GBp1,787.66 | GBp1,958 |
| July 2019 | GBp1,933.74 | GBp2,118 |
| June 2019 | GBp1,783.70 | GBp1,970 |
| May 2019 | GBp1,776.46 | GBp1,962 |
| April 2019 | GBp1,854.32 | GBp2,048 |
| March 2019 | GBp1,921.33 | GBp2,122 |
| February 2019 | GBp1,899.60 | GBp2,098 |
| January 2019 | GBp1,769.21 | GBp1,954 |
| December 2018 | GBp1,525.86 | GBp1,720 |
| November 2018 | GBp1,690.87 | GBp1,906 |
| October 2018 | GBp1,725.47 | GBp1,945 |
| September 2018 | GBp1,829.26 | GBp2,062 |
| August 2018 | GBp1,831.04 | GBp2,064 |
| July 2018 | GBp1,707.73 | GBp1,925 |
| June 2018 | GBp1,759.12 | GBp1,999 |
| May 2018 | GBp1,705.44 | GBp1,938 |
| April 2018 | GBp1,716.88 | GBp1,951 |
| March 2018 | GBp1,714.24 | GBp1,948 |
| February 2018 | GBp1,784.64 | GBp2,028 |
| January 2018 | GBp1,881.44 | GBp2,138 |
| December 2017 | GBp2,034.21 | GBp2,347 |
| November 2017 | GBp1,813.19 | GBp2,092 |
| October 2017 | GBp1,774.19 | GBp2,047 |
| September 2017 | GBp1,751.66 | GBp2,021 |
| August 2017 | GBp1,602.58 | GBp1,849 |
| July 2017 | GBp1,525.44 | GBp1,760 |
| June 2017 | GBp1,473.40 | GBp1,715 |
| May 2017 | GBp1,532.68 | GBp1,784 |
| April 2017 | GBp1,519.80 | GBp1,769 |
| March 2017 | GBp1,523.23 | GBp1,773 |
| February 2017 | GBp1,453.64 | GBp1,692 |
| January 2017 | GBp1,400.38 | GBp1,630 |
| December 2016 | GBp1,313.02 | GBp1,558 |
| November 2016 | GBp1,270.88 | GBp1,508 |
| October 2016 | GBp1,241.39 | GBp1,473 |
| September 2016 | GBp1,296.16 | GBp1,538 |
| August 2016 | GBp1,284.37 | GBp1,524 |
| July 2016 | GBp1,288.58 | GBp1,529 |
| June 2016 | GBp1,315.24 | GBp1,574 |
| May 2016 | GBp1,463.14 | GBp1,751 |
| April 2016 | GBp1,399.64 | GBp1,675 |
| March 2016 | GBp1,519.13 | GBp1,818 |
| February 2016 | GBp1,509.94 | GBp1,807 |
| January 2016 | GBp1,539.18 | GBp1,842 |
| December 2015 | GBp1,454.60 | GBp1,769 |
| November 2015 | GBp1,426.64 | GBp1,735 |
| October 2015 | GBp1,401.97 | GBp1,705 |
| September 2015 | GBp1,286.03 | GBp1,564 |
| August 2015 | GBp1,233.41 | GBp1,500 |
| July 2015 | GBp1,300.01 | GBp1,581 |
| June 2015 | GBp1,247.05 | GBp1,528 |
| May 2015 | GBp1,263.37 | GBp1,548 |
| April 2015 | GBp1,171.15 | GBp1,435 |
| March 2015 | GBp1,060.16 | GBp1,299 |
| February 2015 | GBp1,096.07 | GBp1,343 |
| January 2015 | GBp1,101.78 | GBp1,350 |
| December 2014 | GBp1,082.70 | GBp1,351 |
| November 2014 | GBp1,012.18 | GBp1,263 |
| October 2014 | GBp901.58 | GBp1,125 |
| September 2014 | GBp867.92 | GBp1,083 |
| August 2014 | GBp925.62 | GBp1,155 |
| July 2014 | GBp907.19 | GBp1,132 |
| June 2014 | GBp849.25 | GBp1,070 |
| May 2014 | GBp821.47 | GBp1,035 |
| April 2014 | GBp868.30 | GBp1,094 |
| March 2014 | GBp954.81 | GBp1,203 |
| February 2014 | GBp929.41 | GBp1,171 |
| January 2014 | GBp827.82 | GBp1,043 |
| December 2013 | GBp778.20 | GBp1,001 |
| November 2013 | GBp736.22 | GBp947 |
| October 2013 | GBp700.46 | GBp901 |
| September 2013 | GBp642.93 | GBp827 |
| August 2013 | GBp658.86 | GBp847.50 |
| July 2013 | GBp605.22 | GBp778.50 |
| June 2013 | GBp551.26 | GBp718 |
| May 2013 | GBp580.82 | GBp756.50 |
| April 2013 | GBp567.76 | GBp739.50 |
| March 2013 | GBp573.14 | GBp746.50 |
| February 2013 | GBp517.86 | GBp674.50 |
| January 2013 | GBp511.33 | GBp666 |
| December 2012 | GBp500.12 | GBp670 |
| November 2012 | GBp485.19 | GBp650 |
| October 2012 | GBp463.55 | GBp621 |
| September 2012 | GBp482.58 | GBp646.50 |
| August 2012 | GBp448.24 | GBp600.50 |
| July 2012 | GBp410.92 | GBp550.50 |
| June 2012 | GBp406.44 | GBp544.50 |
| May 2012 | GBp353.02 | GBp481.30 |
| April 2012 | GBp386.54 | GBp527 |
| March 2012 | GBp399.74 | GBp545 |
| February 2012 | GBp390.21 | GBp532 |
| January 2012 | GBp404.88 | GBp552 |
| December 2011 | GBp378.76 | GBp531.50 |
| November 2011 | GBp374.12 | GBp525 |
| October 2011 | GBp390.51 | GBp548 |
| September 2011 | GBp351.82 | GBp493.70 |
| August 2011 | GBp355.67 | GBp499.10 |
| July 2011 | GBp361.65 | GBp507.50 |
| June 2011 | GBp349.11 | GBp489.90 |
| May 2011 | GBp345.98 | GBp485.50 |
| April 2011 | GBp330.08 | GBp470 |
| March 2011 | GBp304.65 | GBp433.80 |
| February 2011 | GBp323.05 | GBp460 |
| January 2011 | GBp325.16 | GBp463 |
| December 2010 | GBp332.95 | GBp487 |
| November 2010 | GBp323.04 | GBp472.50 |
| October 2010 | GBp331.18 | GBp484.40 |
| September 2010 | GBp309.84 | GBp453.20 |
| August 2010 | GBp278.67 | GBp407.60 |
| July 2010 | GBp290.36 | GBp424.70 |
| June 2010 | GBp279.83 | GBp409.30 |
| May 2010 | GBp305.88 | GBp447.40 |
| April 2010 | GBp339.48 | GBp503 |
| March 2010 | GBp327.94 | GBp485.90 |
| February 2010 | GBp309.72 | GBp458.90 |
| January 2010 | GBp337.46 | GBp500 |
| December 2009 | GBp326.09 | GBp494 |
| November 2009 | GBp336.32 | GBp509.50 |
| October 2009 | GBp332.69 | GBp504 |
| September 2009 | GBp297.71 | GBp451 |
| August 2009 | GBp291.17 | GBp441.10 |
| July 2009 | GBp280.88 | GBp425.50 |
| June 2009 | GBp276.09 | GBp418.25 |
| May 2009 | GBp289.13 | GBp438 |
| April 2009 | GBp273.89 | GBp420 |
| March 2009 | GBp231.99 | GBp355.75 |
| February 2009 | GBp220.09 | GBp337.50 |
| January 2009 | GBp219.93 | GBp337.25 |
| December 2008 | GBp227.75 | GBp358.50 |
| November 2008 | GBp226.32 | GBp356.25 |
| October 2008 | GBp236.80 | GBp372.75 |
| September 2008 | GBp239.50 | GBp377 |
| August 2008 | GBp244.59 | GBp385 |
| July 2008 | GBp230.13 | GBp362.25 |
| June 2008 | GBp237.28 | GBp373.50 |
| May 2008 | GBp251.57 | GBp396 |
| April 2008 | GBp268.94 | GBp428.25 |
| March 2008 | GBp232.99 | GBp371 |
| February 2008 | GBp236.92 | GBp377.25 |
| January 2008 | GBp215.01 | GBp337.26 |
| December 2007 | GBp202.54 | GBp326.01 |
| November 2007 | GBp197.10 | GBp317.26 |
| October 2007 | GBp244.16 | GBp393.01 |
| September 2007 | GBp238.57 | GBp384.01 |
| August 2007 | GBp254.42 | GBp409.51 |
| July 2007 | GBp249.91 | GBp402.26 |
| June 2007 | GBp248.05 | GBp399.26 |
| May 2007 | GBp264.98 | GBp426.51 |
| April 2007 | GBp283.07 | GBp459.51 |
| March 2007 | GBp253.19 | GBp411.01 |
| February 2007 | GBp245.34 | GBp398.26 |
| January 2007 | GBp244.87 | GBp397.51 |
| December 2006 | GBp227.29 | GBp375.01 |
| November 2006 | GBp226.68 | GBp374.01 |
| October 2006 | GBp223.65 | GBp369.01 |
| September 2006 | GBp218.04 | GBp359.76 |
| August 2006 | GBp298.98 | GBp475 |
| July 2006 | GBp311.41 | GBp494.75 |
| June 2006 | GBp307.19 | GBp488.05 |
| May 2006 | GBp276.81 | GBp439.78 |
| April 2006 | GBp285.76 | GBp454 |
| March 2006 | GBp260.35 | GBp413.62 |
| February 2006 | GBp261.23 | GBp415.02 |
| January 2006 | GBp249.63 | GBp396.60 |
| December 2005 | GBp273.49 | GBp434.50 |
| November 2005 | GBp247.36 | GBp392.98 |
| October 2005 | GBp232.56 | GBp369.48 |
| September 2005 | GBp225.02 | GBp357.50 |
| August 2005 | GBp232.22 | GBp368.94 |
| July 2005 | GBp235.50 | GBp374.14 |
| June 2005 | GBp229.74 | GBp365 |
| May 2005 | GBp224.88 | GBp357.28 |
| April 2005 | GBp212.70 | GBp337.93 |
| March 2005 | GBp224.43 | GBp356.56 |
| February 2005 | GBp236.59 | GBp375.87 |
| January 2005 | GBp225.50 | GBp358.25 |
| December 2004 | GBp197.01 | GBp313 |
| November 2004 | GBp186.83 | GBp296.82 |
| October 2004 | GBp211.65 | GBp336.25 |
| September 2004 | GBp212.28 | GBp337.25 |
| August 2004 | GBp192.32 | GBp305.54 |
| July 2004 | GBp182.80 | GBp290.42 |
| June 2004 | GBp199.08 | GBp316.28 |
| May 2004 | GBp222.84 | GBp354.03 |
| April 2004 | GBp225.02 | GBp357.49 |
| March 2004 | GBp157.21 | GBp249.76 |
| February 2004 | GBp172.82 | GBp274.57 |
| January 2004 | GBp173.72 | GBp276 |
| December 2003 | GBp172.86 | GBp274.62 |
| November 2003 | GBp206.25 | GBp327.67 |
| October 2003 | GBp223.12 | GBp354.47 |
| September 2003 | GBp234.43 | GBp372.44 |
| August 2003 | GBp221.83 | GBp352.43 |
| July 2003 | GBp250.64 | GBp398.20 |
| June 2003 | GBp226.60 | GBp360 |
| May 2003 | GBp218.06 | GBp346.44 |
| April 2003 | GBp192.92 | GBp306.50 |
| March 2003 | GBp161.76 | GBp257 |
| February 2003 | GBp165.50 | GBp262.94 |
| January 2003 | GBp184.11 | GBp292.50 |
| December 2002 | GBp216.53 | GBp344 |
| November 2002 | GBp214.01 | GBp340 |
| October 2002 | GBp222.82 | GBp354 |
| September 2002 | GBp192.61 | GBp306 |
| August 2002 | GBp215.95 | GBp343.08 |
| July 2002 | GBp218.41 | GBp347 |
| June 2002 | GBp262.35 | GBp416.80 |
| May 2002 | GBp277.90 | GBp441.50 |
| April 2002 | GBp280.13 | GBp445.05 |
| March 2002 | GBp303.39 | GBp482 |
| February 2002 | GBp307.16 | GBp488 |
| January 2002 | GBp307.16 | GBp488 |
| December 2001 | GBp293.95 | GBp467 |
| November 2001 | GBp307.16 | GBp488 |
| October 2001 | GBp276.62 | GBp439.48 |
| September 2001 | GBp274.59 | GBp436.25 |
| August 2001 | GBp335.22 | GBp532.58 |
| July 2001 | GBp348.99 | GBp554.45 |
| June 2001 | GBp339.26 | GBp539 |
| May 2001 | GBp329.66 | GBp523.74 |
| April 2001 | GBp309.37 | GBp491.50 |
| March 2001 | GBp325.61 | GBp517.31 |
| February 2001 | GBp327.94 | GBp521 |
| January 2001 | GBp281.36 | GBp447 |
| December 2000 | GBp268.77 | GBp427 |
| November 2000 | GBp274.91 | GBp436.75 |
| October 2000 | GBp254.92 | GBp405 |
| September 2000 | GBp200.16 | GBp318 |
| August 2000 | GBp227.54 | GBp361.50 |
| July 2000 | GBp238.56 | GBp379 |
| June 2000 | GBp251.77 | GBp400 |
| May 2000 | GBp242.02 | GBp384.50 |
| April 2000 | GBp223.98 | GBp355.84 |
| March 2000 | GBp220.93 | GBp351 |
| February 2000 | GBp199.22 | GBp316.50 |
| January 2000 | GBp205.82 | GBp327 |
| December 1999 | GBp302.92 | GBp481.25 |
| November 1999 | GBp258.07 | GBp410 |
| October 1999 | GBp285.10 | GBp452.96 |
| September 1999 | GBp321.67 | GBp511.05 |
| August 1999 | GBp360.67 | GBp573 |
| July 1999 | GBp392.77 | GBp624 |
| June 1999 | GBp383.64 | GBp609.50 |
| May 1999 | GBp405.36 | GBp644 |
| April 1999 | GBp451.30 | GBp717 |
| March 1999 | GBp417.94 | GBp664 |
| February 1999 | GBp343.04 | GBp545 |
| January 1999 | GBp372.47 | GBp591.75 |
| December 1998 | GBp300.24 | GBp477 |
| November 1998 | GBp301.81 | GBp479.50 |
| October 1998 | GBp345.56 | GBp549 |
| September 1998 | GBp306.85 | GBp487.50 |
| August 1998 | GBp290.80 | GBp462 |
| July 1998 | GBp331.08 | GBp526 |
| June 1998 | GBp333.92 | GBp530.50 |
| May 1998 | GBp360.67 | GBp573 |
| April 1998 | GBp350.91 | GBp557.50 |
| March 1998 | GBp348.08 | GBp553 |
| February 1998 | GBp307.62 | GBp488.73 |
| January 1998 | GBp280.41 | GBp445.50 |
| December 1997 | GBp244.85 | GBp389 |
| November 1997 | GBp242.33 | GBp385 |
| October 1997 | GBp237.93 | GBp378 |
| September 1997 | GBp231.63 | GBp368 |
| August 1997 | GBp238.56 | GBp379 |
| July 1997 | GBp235.41 | GBp374 |
| June 1997 | GBp226.28 | GBp359.50 |
| May 1997 | GBp264.36 | GBp420 |
| April 1997 | GBp289.54 | GBp460 |
| March 1997 | GBp283.88 | GBp451 |
| February 1997 | GBp286.39 | GBp455 |
| January 1997 | GBp269.40 | GBp428 |
| December 1996 | GBp269.40 | GBp428 |
| November 1996 | GBp266.25 | GBp423 |
| October 1996 | GBp288.28 | GBp458 |
| September 1996 | GBp297.09 | GBp472 |
| August 1996 | GBp321.64 | GBp511 |
| July 1996 | GBp303.07 | GBp481.50 |
| June 1996 | GBp298.35 | GBp474 |
| May 1996 | GBp285.13 | GBp453 |
| April 1996 | GBp310.31 | GBp493 |
| March 1996 | GBp280.10 | GBp445 |
| February 1996 | GBp263.73 | GBp419 |
| January 1996 | GBp262.16 | GBp416.50 |
| December 1995 | GBp266.88 | GBp424 |
| November 1995 | GBp272.54 | GBp433 |
| October 1995 | GBp238.87 | GBp379.50 |
| September 1995 | GBp231.87 | GBp368.38 |
| August 1995 | GBp242.96 | GBp386 |
| July 1995 | GBp233.21 | GBp370.50 |
| June 1995 | GBp205.20 | GBp326 |
| May 1995 | GBp221.25 | GBp351.50 |
| April 1995 | GBp257.44 | GBp409 |
| March 1995 | GBp258.54 | GBp410.75 |
| February 1995 | GBp259.96 | GBp413 |
| January 1995 | GBp270.66 | GBp430 |
| December 1994 | GBp302.76 | GBp481 |
| November 1994 | GBp280.73 | GBp446 |
| October 1994 | GBp292.69 | GBp465 |
| September 1994 | GBp274.43 | GBp436 |
| August 1994 | GBp324.79 | GBp516 |
| July 1994 | GBp289.54 | GBp460 |
| June 1994 | GBp284.19 | GBp451.50 |
| May 1994 | GBp298.04 | GBp473.50 |
| April 1994 | GBp312.51 | GBp496.50 |
| March 1994 | GBp334.70 | GBp531.75 |
| February 1994 | GBp326.36 | GBp518.50 |
| January 1994 | GBp324.16 | GBp515 |
| December 1993 | GBp319.12 | GBp507 |
| November 1993 | GBp305.28 | GBp485 |
| October 1993 | GBp303.39 | GBp482 |
| September 1993 | GBp276.95 | GBp440 |
| August 1993 | GBp293.63 | GBp466.50 |
| July 1993 | GBp273.80 | GBp435 |
| June 1993 | GBp271.92 | GBp432 |
| May 1993 | GBp268.77 | GBp427 |
| April 1993 | GBp280.73 | GBp446 |
| March 1993 | GBp258.07 | GBp410 |
| February 1993 | GBp265.62 | GBp422 |
| January 1993 | GBp261.29 | GBp415.12 |
| December 1992 | GBp314.40 | GBp499.50 |
| November 1992 | GBp304.02 | GBp483 |
| October 1992 | GBp299.61 | GBp476 |
| September 1992 | GBp277.90 | GBp441.50 |
| August 1992 | GBp246.74 | GBp392 |
| July 1992 | GBp241.70 | GBp384 |
| June 1992 | GBp282.62 | GBp449 |
| May 1992 | GBp297.72 | GBp473 |
| April 1992 | GBp304.02 | GBp483 |
| March 1992 | GBp261.22 | GBp415 |
| February 1992 | GBp298.35 | GBp474 |
| January 1992 | GBp285.68 | GBp453.88 |
| December 1991 | GBp284.03 | GBp451.25 |
| November 1991 | GBp284.82 | GBp452.50 |
| October 1991 | GBp292.69 | GBp465 |
| September 1991 | GBp275.06 | GBp437 |
| August 1991 | GBp298.98 | GBp475 |
| July 1991 | GBp284.50 | GBp452 |
| June 1991 | GBp235.41 | GBp374 |
| May 1991 | GBp248.63 | GBp395 |
| April 1991 | GBp235.41 | GBp374 |
| March 1991 | GBp227.86 | GBp362 |
| February 1991 | GBp225.34 | GBp358 |
| January 1991 | GBp215.27 | GBp342 |
| December 1990 | GBp242.33 | GBp385 |
| November 1990 | GBp238.56 | GBp379 |
| October 1990 | GBp236.04 | GBp375 |
| September 1990 | GBp194.50 | GBp309 |
| August 1990 | GBp204.57 | GBp325 |
| July 1990 | GBp221.56 | GBp352 |
| June 1990 | GBp218.41 | GBp347 |
| May 1990 | GBp217.78 | GBp346 |
| April 1990 | GBp186.31 | GBp296 |
| March 1990 | GBp186.31 | GBp296 |
| February 1990 | GBp193.24 | GBp307 |
| January 1990 | GBp199.53 | GBp317 |
| December 1989 | GBp217.78 | GBp346 |
| November 1989 | GBp206.46 | GBp328 |
| October 1989 | GBp194.50 | GBp309 |
| September 1989 | GBp207.71 | GBp330 |
| August 1989 | GBp222.82 | GBp354 |
| July 1989 | GBp215.27 | GBp342 |
| June 1989 | GBp199.53 | GBp317 |
| May 1989 | GBp195.12 | GBp310 |
| April 1989 | GBp186.94 | GBp297 |
| March 1989 | GBp185.68 | GBp295 |
| February 1989 | GBp180.65 | GBp287 |
| January 1989 | GBp177.50 | GBp282 |
| December 1988 | GBp144.77 | GBp230 |
| November 1988 | GBp156.10 | GBp248 |
| October 1988 | GBp170.58 | GBp271 |
| September 1988 | GBp158.62 | GBp252 |
| August 1988 | GBp163.02 | GBp259 |
| July 1988 | GBp169.95 | GBp270 |
| June 1988 | GBp178.76 | GBp284 |
| May 1988 | GBp179.39 | GBp285 |
| April 1988 | GBp183.17 | GBp291 |
| March 1988 | GBp185.05 | GBp294 |
| February 1988 | GBp187.57 | GBp298 |
| January 1988 | GBp203.31 | GBp323 |
| December 1987 | GBp197.01 | GBp313 |
| November 1987 | GBp186.31 | GBp296 |
| October 1987 | GBp214.64 | GBp341 |
| September 1987 | GBp250.52 | GBp398 |
| August 1987 | GBp245.48 | GBp390 |
| July 1987 | GBp243.59 | GBp387 |
| June 1987 | GBp231 | GBp367 |
| May 1987 | GBp220.93 | GBp351 |
| April 1987 | GBp212.75 | GBp338 |
| March 1987 | GBp195.12 | GBp310 |
| February 1987 | GBp196.38 | GBp312 |
| January 1987 | GBp185.05 | GBp294 |
| December 1986 | GBp174.35 | GBp277 |
| November 1986 | GBp183.80 | GBp292 |
| October 1986 | GBp163.02 | GBp259 |
| September 1986 | GBp164.91 | GBp262 |
| August 1986 | GBp174.98 | GBp278 |
| July 1986 | GBp169.95 | GBp270 |
| June 1986 | GBp182.54 | GBp290 |
| May 1986 | GBp168.69 | GBp268 |
| April 1986 | GBp197.64 | GBp314 |
| March 1986 | GBp205.20 | GBp326 |
| February 1986 | GBp188.83 | GBp300 |
| January 1986 | GBp176.24 | GBp280 |
SMWH.L
Price: GBp398.40
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 4489.80%
Dividend Per Share: 12.00 GBp
Earnings Per Share: -0.39 GBp
Exchange: LSE
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United Kingdom
Market Capitalization: 635.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 4