SMX (Security Matters) Public Limited Company ( SMX) - Price History
Monthly price history for SMX (SMX (Security Matters) Public Limited Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.83 | $1.83 |
| September 2026 | $6.61 | $6.61 |
| August 2026 | $16.01 | $16.01 |
| July 2026 | $15.93 | $15.93 |
| June 2026 | $13.40 | $13.40 |
| May 2026 | $16.02 | $7 |
| April 2026 | $4.07 | $1.78 |
| March 2026 | $19.36 | $8.46 |
| February 2026 | $78.03 | $34.10 |
| January 2026 | $154.01 | $13.73 |
| December 2025 | $183.40 | $16.35 |
| November 2025 | $684.70 | $61.04 |
| October 2025 | $22.66 | $2.02 |
| September 2025 | $179.97 | $1.46 |
| August 2025 | $246.53 | $2 |
| July 2025 | $1,216.65 | $1.41 |
| June 2025 | $3,701.71 | $4.29 |
| May 2025 | $4,438.63 | $1.25 |
| April 2025 | $6,143.06 | $1.73 |
| March 2025 | $5,716.95 | $1.61 |
| February 2025 | $8,202.58 | $2.31 |
| January 2025 | $14,452.17 | $4.07 |
| December 2024 | $59,858.07 | $0.59 |
| November 2024 | $21,508.32 | $0.21 |
| October 2024 | $38,248.29 | $0.38 |
| September 2024 | $294,217.66 | $2.90 |
| August 2024 | $285,086.75 | $2.81 |
| July 2024 | $465,675.53 | $4.59 |
| June 2024 | $958,743.75 | $0.13 |
| May 2024 | $1,000,000 | $0.13 |
| April 2024 | $1,000,000 | $0.13 |
| March 2024 | $981,570.94 | $0.13 |
| February 2024 | $1,000,000 | $0.13 |
| January 2024 | $1,000,000 | $0.13 |
| December 2023 | $1,000,000 | $0.13 |
| November 2023 | $1,000,000 | $0.13 |
| October 2023 | $1,000,000 | $0.13 |
| September 2023 | $1,000,000 | $0.13 |
| August 2023 | $1,000,000 | $0.13 |
| July 2023 | $1,000,000 | $0.01 |
| June 2023 | $1,000,000 | $0.01 |
| May 2023 | $1,000,000 | $0.01 |
| April 2023 | $1,000,000 | $0.01 |
| March 2023 | $1,000,000 | $0.01 |
| February 2023 | $1,000,000 | $0.01 |
| January 2023 | $1,000,000 | $0.01 |
| December 2022 | $1,000,000 | $0.01 |
| November 2022 | $1,000,000 | $0.01 |
| October 2022 | $1,000,000 | $0.01 |
| September 2022 | $1,000,000 | $0.01 |
| August 2022 | $1,000,000 | $0.01 |
| July 2022 | $1,000,000 | $0.01 |
| June 2022 | $1,000,000 | $0.01 |
| May 2022 | $1,000,000 | $0.01 |
| April 2022 | $1,000,000 | $0.01 |
| March 2022 | $1,000,000 | $0.01 |
| February 2022 | $1,000,000 | $0.01 |
| January 2022 | $1,000,000 | $0.01 |
| December 2021 | $1,000,000 | $0.01 |
SMX
Price: $1.83
52 week price:
Dividend Yield: 78830059903.09%
Earnings Per Share: -49424.24 USD
Exchange: NCM
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Market Capitalization: 230042