SMX (Security Matters) Public Limited Company ( SMX) - Price History
Monthly price history for SMX (SMX (Security Matters) Public Limited Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.90 | $13.90 |
| May 2026 | $7 | $7 |
| April 2026 | $1.78 | $1.78 |
| March 2026 | $8.46 | $8.46 |
| February 2026 | $34.10 | $34.10 |
| January 2026 | $67.04 | $13.68 |
| December 2025 | $79.83 | $16.29 |
| November 2025 | $298.05 | $60.80 |
| October 2025 | $78.91 | $16.10 |
| September 2025 | $621.62 | $11.54 |
| August 2025 | $851.53 | $15.81 |
| July 2025 | $4,202.30 | $11.14 |
| June 2025 | $12,785.71 | $33.91 |
| May 2025 | $15,274.32 | $9.84 |
| April 2025 | $21,139.65 | $13.62 |
| March 2025 | $19,673.31 | $12.68 |
| February 2025 | $28,226.94 | $18.19 |
| January 2025 | $49,733.18 | $32.05 |
| December 2024 | $205,330.74 | $4.63 |
| November 2024 | $73,864.77 | $1.67 |
| October 2024 | $131,431.21 | $2.96 |
| September 2024 | $1,000,000 | $22.78 |
| August 2024 | $978,594.62 | $22.07 |
| July 2024 | $1,000,000 | $36.05 |
| June 2024 | $1,000,000 | $0.99 |
| May 2024 | $1,000,000 | $1.35 |
| April 2024 | $1,000,000 | $1.16 |
| March 2024 | $1,000,000 | $1.01 |
| February 2024 | $1,000,000 | $1.59 |
| January 2024 | $1,000,000 | $3.14 |
| December 2023 | $1,000,000 | $5.58 |
| November 2023 | $1,000,000 | $8.96 |
| October 2023 | $1,000,000 | $14.53 |
| September 2023 | $1,000,000 | $10.05 |
| August 2023 | $1,000,000 | $13.90 |
| July 2023 | $1,000,000 | $1.05 |
| June 2023 | $1,000,000 | $1 |
| May 2023 | $1,000,000 | $8.01 |
| April 2023 | $1,000,000 | $6.76 |
| March 2023 | $1,000,000 | $7.38 |
| February 2023 | $1,000,000 | $114.68 |
| January 2023 | $1,000,000 | $79.81 |
| December 2022 | $1,000,000 | $80.04 |
| November 2022 | $1,000,000 | $79.88 |
| October 2022 | $1,000,000 | $79.57 |
| September 2022 | $1,000,000 | $79.26 |
| August 2022 | $1,000,000 | $78.86 |
| July 2022 | $1,000,000 | $78.71 |
| June 2022 | $1,000,000 | $78.31 |
| May 2022 | $1,000,000 | $78.59 |
| April 2022 | $1,000,000 | $78.31 |
| March 2022 | $1,000,000 | $78.08 |
| February 2022 | $1,000,000 | $77.53 |
| January 2022 | $1,000,000 | $77.37 |
| December 2021 | $1,000,000 | $77.37 |
SMX
Price: $13.90
52 week price:
Earnings Per Share: -49424.24 USD
Exchange: NCM
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Market Capitalization: 792096