Snap-On Incorporated dividend history

Dividend history for stock SNA (Snap-On Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $1.08 $160.07 $160.07
Dec. 10, 2019 $1.08 (13.68%) $160.32 $161.41
Sept. 10, 2019 $0.95 $147.02 $149.01
June 10, 2019 $0.95 $152.84 $155.92
March 11, 2019 $0.95 $157.24 $161.34
Dec. 10, 2018 $0.95 (15.85%) $159.30 $164.43
Sept. 10, 2018 $0.82 $167.57 $173.97
June 8, 2018 $0.82 $144.11 $150.33
March 16, 2018 $0.82 $146.09 $153.22
Dec. 8, 2017 $0.82 (15.49%) $148.99 $157.07
Sept. 8, 2017 $0.71 $142.97 $151.52
June 9, 2017 $0.71 $154.18 $164.17
March 10, 2017 $0.71 $159.92 $170.99
Dec. 9, 2016 $0.71 (16.39%) $155.18 $166.61
Sept. 9, 2016 $0.61 $141.76 $152.84
June 10, 2016 $0.61 $150.85 $163.30
March 10, 2016 $0.61 $133.03 $144.54
Dec. 10, 2015 $0.61 (15.09%) $154.57 $168.65
Sept. 10, 2015 $0.53 $146.95 $160.92
June 10, 2015 $0.53 $142.22 $156.23
March 10, 2015 $0.53 $132.51 $146.06
Dec. 10, 2014 $0.53 (20.45%) $123.20 $136.29
Sept. 10, 2014 $0.44 $113.45 $126.00
June 10, 2014 $0.44 $103.15 $114.96
March 10, 2014 $0.44 $97.42 $108.99
Dec. 10, 2013 $0.44 (15.79%) $93.12 $104.61
Sept. 10, 2013 $0.38 $84.31 $95.11
June 10, 2013 $0.38 $80.21 $90.84
March 11, 2013 $0.38 $68.40 $77.78
Dec. 10, 2012 $0.38 (11.76%) $64.88 $74.15
Sept. 10, 2012 $0.34 $60.82 $69.86
June 11, 2012 $0.34 $50.43 $58.22
March 9, 2012 $0.34 $52.59 $61.06
Dec. 9, 2011 $0.34 (6.25%) $46.56 $54.36
Sept. 9, 2011 $0.32 $39.51 $46.41
June 10, 2011 $0.32 $50.90 $60.17
March 10, 2011 $0.32 $49.54 $58.88
Dec. 10, 2010 $0.32 (6.67%) $43.20 $51.62
Sept. 10, 2010 $0.3 $34.94 $42.01
June 10, 2010 $0.3 $37.10 $44.93
March 10, 2010 $0.3 $34.59 $42.16
Dec. 7, 2009 $0.3 $30.83 $37.84
Sept. 8, 2009 $0.3 $30.75 $38.04
June 8, 2009 $0.3 $23.27 $29.01
March 9, 2009 $0.3 $20.87 $26.29
Dec. 10, 2008 $0.3 $26.77 $34.10
Sept. 8, 2008 $0.3 $46.10 $59.29
June 9, 2008 $0.3 $47.23 $61.05
March 10, 2008 $0.3 $39.23 $50.96
Dec. 10, 2007 $0.3 (11.11%) $36.44 $47.62
Sept. 10, 2007 $0.27 $36.37 $47.82
June 11, 2007 $0.27 $40.12 $53.06
March 12, 2007 $0.27 $38.18 $50.75
Dec. 11, 2006 $0.27 $35.59 $47.55
Sept. 11, 2006 $0.27 $31.61 $42.48
June 9, 2006 $0.27 $29.13 $39.40
March 10, 2006 $0.27 (8%) $28.48 $38.78
Dec. 9, 2005 $0.25 $26.68 $36.58
Sept. 9, 2005 $0.25 $25.61 $35.35
June 10, 2005 $0.25 $24.34 $33.84
March 10, 2005 $0.25 $24.34 $34.09
Dec. 10, 2004 $0.25 $21.69 $30.60
Sept. 10, 2004 $0.25 $22.61 $32.16
June 10, 2004 $0.25 $22.69 $32.52
March 10, 2004 $0.25 $21.63 $31.25
Dec. 10, 2003 $0.25 $20.11 $29.28
Sept. 10, 2003 $0.25 $19.92 $29.25
June 10, 2003 $0.25 $20.67 $30.62
March 10, 2003 $0.25 $16.59 $24.77
Dec. 10, 2002 $0.25 (4.17%) $18.55 $27.98
Sept. 10, 2002 $0.24 $17.81 $27.11
June 10, 2002 $0.24 $20.63 $31.68
March 8, 2002 $0.24 $20.83 $32.23
Dec. 10, 2001 $0.24 $19.40 $30.25
Sept. 10, 2001 $0.24 $16.30 $25.62
June 8, 2001 $0.24 $19.05 $30.22
March 9, 2001 $0.24 $18.85 $30.15
Dec. 11, 2000 $0.24 $15.20 $24.50
Sept. 11, 2000 $0.24 (4.35%) $19.54 $31.81
June 9, 2000 $0.23 $16.00 $26.25
March 10, 2000 $0.23 $14.31 $23.69
Dec. 10, 1999 $0.23 $18.40 $30.75
Sept. 10, 1999 $0.23 (4.55%) $20.31 $34.19
June 10, 1999 $0.22 $20.58 $34.88
March 10, 1999 $0.22 $17.85 $30.44
Dec. 10, 1998 $0.22 $19.58 $33.62
Sept. 10, 1998 $0.22 (4.76%) $18.77 $32.44
June 10, 1998 $0.21 $25.64 $44.62
March 10, 1998 $0.21 $22.88 $40.00
Dec. 10, 1997 $0.21 $24.64 $43.31
Sept. 10, 1997 $0.21 (5%) $23.18 $40.94
June 10, 1997 $0.2 $21.76 $38.62
March 10, 1997 $0.2 $22.06 $39.38
Dec. 10, 1996 $0.2 (-33.33%) $19.51 $35.00
Sept. 10, 1996 $0.3 (11.11%) $16.95 $30.58
June 10, 1996 $0.27 $17.47 $31.83
March 11, 1996 $0.27 $15.92 $29.25
Dec. 11, 1995 $0.27 $15.77 $29.25
Sept. 11, 1995 $0.27 $14.42 $27.00
Aug. 14, 1995 $0.27 $14.41 $27.25
June 9, 1995 $0.27 $12.83 $24.50
March 10, 1995 $0.27 $11.65 $22.50
Dec. 9, 1994 $0.27 (-0.06%) $10.91 $21.33
Sept. 9, 1994 $0.27015 $12.04 $23.83
June 10, 1994 $0.27015 $11.86 $23.75
March 10, 1994 $0.27015 $13.71 $27.75
Dec. 10, 1993 $0.27015 $12.51 $25.58
Sept. 10, 1993 $0.27015 $13.63 $28.17
June 10, 1993 $0.27015 $11.71 $24.42
March 10, 1993 $0.27015 $10.27 $21.67
Nov. 13, 1992 $0.27015 $8.90 $19.00
Aug. 14, 1992 $0.27015 $10.01 $21.67
May 14, 1992 $0.27015 $10.57 $23.17
Feb. 11, 1992 $0.27015 $10.52 $23.33
Nov. 13, 1991 $0.27015 $9.02 $20.25
Aug. 14, 1991 $0.27015 $9.64 $21.92
May 14, 1991 $0.27015 $8.94 $20.58
Feb. 12, 1991 $0.27015 $9.25 $21.58
Nov. 13, 1990 $0.27015 $8.22 $19.42
Aug. 14, 1990 $0.27015 $9.02 $21.58
May 15, 1990 $0.27015 $9.87 $23.92
Feb. 12, 1990 $0.27015 $8.73 $21.42
Nov. 14, 1989 $0.27015 $8.56 $21.25
Aug. 15, 1989 $0.27015 (7.97%) $9.31 $23.42
May 15, 1989 $0.2502 $10.42 $26.50
Feb. 13, 1989 $0.2502 $9.61 $24.67
Nov. 14, 1988 $0.2502 $9.06 $23.50
Aug. 15, 1988 $0.2502 (31.65%) $8.71 $22.83
May 16, 1988 $0.19005 $10.22 $27.08
Feb. 11, 1988 $0.19005 $9.77 $26.08
Nov. 13, 1987 $0.19005 $7.19 $19.33
Aug. 14, 1987 $0.19005 (18.74%) $10.83 $29.42
May 14, 1987 $0.16005 $9.05 $24.75
Feb. 10, 1987 $0.16005 $8.05 $22.17
Nov. 13, 1986 $0.16005 $6.79 $18.83
Aug. 14, 1986 $0.16005 (-44.83%) $6.77 $18.92
May 14, 1986 $0.2901 $6.52 $18.38
Feb. 11, 1986 $0.2901 (200.09%) $5.35 $15.33
Nov. 13, 1985 $0.09667 $4.08 $11.92
Aug. 14, 1985 $0.09667 $4.39 $12.92

Split

DateSplit Ratio
Sept. 11, 1996 1.500
July 28, 1986 2

SNA

List: Contenders

Price: $95.52

52 week range price:
$116.57
$174.00

Dividend Yield: 4.52%

5-year range yield:
1.32%
4.52%

Payout Ratio: 31.99%

Payout Ratio Range:
26.00%
73.95%

Dividend Per Share: $3.80

Earnings Per Share: $11.88

Future Ex-Dividend Date: -

P/E Ratio: 10.03

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 1.0 million

Ebitda: 234.4 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 15.66%

DGR5: 16.27%

DGR10: 12.72%

DGR20: 7.84%

Links: