Snap-On, Inc. stock price and dividend history
The current dividend payout for stock Snap-On, Inc. (SNA) as of July 14, 2020 is 3.80 USD. The current dividend yield for SNA as of July 14, 2020 is 3.21%. Average dividend growth rate for stock Snap-On, Inc. (SNA) for past three years is 15.66%.
Dividend history for stock SNA (Snap-On, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Snap-On, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-20 | 2020-06-10 | 1.080 USD | 133.72 USD | 133.72 USD |
| 2020-02-21 | 2020-03-10 | 1.080 USD | 158.77 USD | 160.07 USD |
| 2019-11-19 | 2019-12-10 | 1.080 USD
(13.68%) |
159.02 USD | 161.41 USD |
| 2019-08-19 | 2019-09-10 | 0.950 USD | 145.82 USD | 149.01 USD |
| 2019-05-20 | 2019-06-10 | 0.950 USD | 151.60 USD | 155.92 USD |
| 2019-02-22 | 2019-03-11 | 0.950 USD | 155.96 USD | 161.34 USD |
| 2018-11-19 | 2018-12-10 | 0.950 USD
(15.85%) |
158.01 USD | 164.43 USD |
| 2018-08-16 | 2018-09-10 | 0.820 USD | 166.21 USD | 173.97 USD |
| 2018-05-18 | 2018-06-08 | 0.820 USD | 142.94 USD | 150.33 USD |
| 2018-03-01 | 2018-03-16 | 0.820 USD | 144.90 USD | 153.22 USD |
| 2017-11-16 | 2017-12-08 | 0.820 USD
(15.49%) |
147.78 USD | 157.07 USD |
| 2017-08-16 | 2017-09-08 | 0.710 USD | 141.81 USD | 151.52 USD |
| 2017-05-17 | 2017-06-09 | 0.710 USD | 152.93 USD | 164.17 USD |
| 2017-02-22 | 2017-03-10 | 0.710 USD | 158.62 USD | 170.99 USD |
| 2016-11-16 | 2016-12-09 | 0.710 USD
(16.39%) |
153.92 USD | 166.61 USD |
| 2016-08-17 | 2016-09-09 | 0.610 USD | 140.61 USD | 152.84 USD |
| 2016-05-18 | 2016-06-10 | 0.610 USD | 149.63 USD | 163.30 USD |
| 2016-02-23 | 2016-03-10 | 0.610 USD | 131.94 USD | 144.54 USD |
| 2015-11-20 | 2015-12-10 | 0.610 USD
(15.09%) |
153.32 USD | 168.65 USD |
| 2015-08-21 | 2015-09-10 | 0.530 USD | 145.76 USD | 160.92 USD |
| 2015-05-18 | 2015-06-10 | 0.530 USD | 141.06 USD | 156.23 USD |
| 2015-02-20 | 2015-03-10 | 0.530 USD | 131.43 USD | 146.06 USD |
| 2014-11-20 | 2014-12-10 | 0.530 USD
(20.45%) |
122.20 USD | 136.29 USD |
| 2014-08-21 | 2014-09-10 | 0.440 USD | 112.53 USD | 126.00 USD |
| 2014-05-16 | 2014-06-10 | 0.440 USD | 102.31 USD | 114.96 USD |
| 2014-02-20 | 2014-03-10 | 0.440 USD | 96.62 USD | 108.99 USD |
| 2013-11-20 | 2013-12-10 | 0.440 USD
(15.79%) |
92.37 USD | 104.61 USD |
| 2013-08-21 | 2013-09-10 | 0.380 USD | 83.63 USD | 95.11 USD |
| 2013-05-16 | 2013-06-10 | 0.380 USD | 79.56 USD | 90.84 USD |
| 2013-02-26 | 2013-03-11 | 0.380 USD | 67.84 USD | 77.78 USD |
| 2012-11-15 | 2012-12-10 | 0.380 USD
(11.76%) |
64.36 USD | 74.15 USD |
| 2012-08-16 | 2012-09-10 | 0.340 USD | 60.32 USD | 69.86 USD |
| 2012-05-17 | 2012-06-11 | 0.340 USD | 50.02 USD | 58.22 USD |
| 2012-02-22 | 2012-03-09 | 0.340 USD | 52.16 USD | 61.06 USD |
| 2011-11-16 | 2011-12-09 | 0.340 USD
(6.25%) |
46.19 USD | 54.36 USD |
| 2011-08-18 | 2011-09-09 | 0.320 USD | 39.19 USD | 46.41 USD |
| 2011-05-18 | 2011-06-10 | 0.320 USD | 50.48 USD | 60.17 USD |
| 2011-02-22 | 2011-03-10 | 0.320 USD | 49.13 USD | 58.88 USD |
| 2010-11-17 | 2010-12-10 | 0.320 USD
(6.67%) |
42.85 USD | 51.62 USD |
| 2010-08-18 | 2010-09-10 | 0.300 USD | 34.66 USD | 42.01 USD |
| 2010-05-18 | 2010-06-10 | 0.300 USD | 36.80 USD | 44.93 USD |
| 2010-02-23 | 2010-03-10 | 0.300 USD | 34.31 USD | 42.16 USD |
| 2009-11-12 | 2009-12-07 | 0.300 USD | 30.58 USD | 37.84 USD |
| 2009-08-13 | 2009-09-08 | 0.300 USD | 30.50 USD | 38.04 USD |
| 2009-05-14 | 2009-06-08 | 0.300 USD | 23.08 USD | 29.01 USD |
| 2009-02-19 | 2009-03-09 | 0.300 USD | 20.70 USD | 26.29 USD |
| 2008-11-13 | 2008-12-10 | 0.300 USD | 26.55 USD | 34.10 USD |
| 2008-08-14 | 2008-09-08 | 0.300 USD | 45.73 USD | 59.29 USD |
| 2008-05-15 | 2008-06-09 | 0.300 USD | 46.84 USD | 61.05 USD |
| 2008-02-21 | 2008-03-10 | 0.300 USD | 38.91 USD | 50.96 USD |
| 2007-11-15 | 2007-12-10 | 0.300 USD
(11.11%) |
36.15 USD | 47.62 USD |
| 2007-08-16 | 2007-09-10 | 0.270 USD | 36.07 USD | 47.82 USD |
| 2007-05-17 | 2007-06-11 | 0.270 USD | 39.80 USD | 53.06 USD |
| 2007-02-22 | 2007-03-12 | 0.270 USD | 37.87 USD | 50.75 USD |
| 2006-11-16 | 2006-12-11 | 0.270 USD | 35.30 USD | 47.55 USD |
| 2006-08-17 | 2006-09-11 | 0.270 USD | 31.35 USD | 42.48 USD |
| 2006-05-17 | 2006-06-09 | 0.270 USD | 28.90 USD | 39.40 USD |
| 2006-02-15 | 2006-03-10 | 0.270 USD
(8%) |
28.25 USD | 38.78 USD |
| 2005-11-16 | 2005-12-09 | 0.250 USD | 26.46 USD | 36.58 USD |
| 2005-08-17 | 2005-09-09 | 0.250 USD | 25.40 USD | 35.35 USD |
| 2005-05-18 | 2005-06-10 | 0.250 USD | 24.14 USD | 33.84 USD |
| 2005-02-15 | 2005-03-10 | 0.250 USD | 24.14 USD | 34.09 USD |
| 2004-11-17 | 2004-12-10 | 0.250 USD | 21.51 USD | 30.60 USD |
| 2004-08-18 | 2004-09-10 | 0.250 USD | 22.43 USD | 32.16 USD |
| 2004-05-18 | 2004-06-10 | 0.250 USD | 22.50 USD | 32.52 USD |
| 2004-02-13 | 2004-03-10 | 0.250 USD | 21.46 USD | 31.25 USD |
| 2003-11-17 | 2003-12-10 | 0.250 USD | 19.94 USD | 29.28 USD |
| 2003-08-18 | 2003-09-10 | 0.250 USD | 19.76 USD | 29.25 USD |
| 2003-05-16 | 2003-06-10 | 0.250 USD | 20.50 USD | 30.62 USD |
| 2003-02-12 | 2003-03-10 | 0.250 USD | 16.45 USD | 24.77 USD |
| 2002-11-15 | 2002-12-10 | 0.250 USD
(4.17%) |
18.40 USD | 27.98 USD |
| 2002-08-16 | 2002-09-10 | 0.240 USD | 17.66 USD | 27.11 USD |
| 2002-05-16 | 2002-06-10 | 0.240 USD | 20.46 USD | 31.68 USD |
| 2002-02-13 | 2002-03-08 | 0.240 USD | 20.66 USD | 32.23 USD |
| 2001-11-15 | 2001-12-10 | 0.240 USD | 19.24 USD | 30.25 USD |
| 2001-08-16 | 2001-09-10 | 0.240 USD | 16.17 USD | 25.62 USD |
| 2001-05-16 | 2001-06-08 | 0.240 USD | 18.89 USD | 30.22 USD |
| 2001-02-14 | 2001-03-09 | 0.240 USD | 18.69 USD | 30.15 USD |
| 2000-11-16 | 2000-12-11 | 0.240 USD | 15.07 USD | 24.50 USD |
| 2000-08-17 | 2000-09-11 | 0.240 USD
(4.35%) |
19.38 USD | 31.81 USD |
| 2000-05-17 | 2000-06-09 | 0.230 USD | 15.87 USD | 26.25 USD |
| 2000-02-16 | 2000-03-10 | 0.230 USD | 14.20 USD | 23.69 USD |
| 1999-11-17 | 1999-12-10 | 0.230 USD | 18.25 USD | 30.75 USD |
| 1999-08-18 | 1999-09-10 | 0.230 USD
(4.55%) |
20.14 USD | 34.19 USD |
| 1999-05-18 | 1999-06-10 | 0.220 USD | 20.41 USD | 34.88 USD |
| 1999-02-12 | 1999-03-10 | 0.220 USD | 17.70 USD | 30.44 USD |
| 1998-11-17 | 1998-12-10 | 0.220 USD | 19.42 USD | 33.63 USD |
| 1998-08-18 | 1998-09-10 | 0.220 USD
(4.76%) |
18.61 USD | 32.44 USD |
| 1998-05-18 | 1998-06-10 | 0.210 USD | 25.43 USD | 44.63 USD |
| 1998-02-12 | 1998-03-10 | 0.210 USD | 22.69 USD | 40.00 USD |
| 1997-11-17 | 1997-12-10 | 0.210 USD | 24.44 USD | 43.31 USD |
| 1997-08-18 | 1997-09-10 | 0.210 USD
(5%) |
22.99 USD | 40.94 USD |
| 1997-05-16 | 1997-06-10 | 0.200 USD | 21.58 USD | 38.63 USD |
| 1997-02-13 | 1997-03-10 | 0.200 USD | 21.89 USD | 39.38 USD |
| 1996-11-15 | 1996-12-10 | 0.200 USD
(-33.33%) |
19.35 USD | 35.00 USD |
| 1996-08-16 | 1996-09-10 | 0.300 USD
(11.11%) |
16.81 USD | 30.58 USD |
| 1996-05-16 | 1996-06-10 | 0.270 USD | 17.39 USD | 31.83 USD |
| 1996-02-15 | 1996-03-11 | 0.270 USD | 15.89 USD | 29.25 USD |
| 1995-11-16 | 1995-12-11 | 0.270 USD | 15.79 USD | 29.25 USD |
| 1995-08-17 | 1995-09-11 | 0.270 USD | 14.48 USD | 27.00 USD |
| 1995-08-14 | 0.270 USD | 14.52 USD | 27.25 USD | |
| 1995-05-15 | 1995-06-09 | 0.270 USD | 12.92 USD | 24.50 USD |
| 1995-02-13 | 1995-03-10 | 0.270 USD | 11.78 USD | 22.50 USD |
| 1994-11-14 | 1994-12-09 | 0.270 USD
(-0.06%) |
11.08 USD | 21.33 USD |
| 1994-08-15 | 1994-09-09 | 0.270 USD | 12.28 USD | 23.83 USD |
| 1994-05-16 | 1994-06-10 | 0.270 USD | 12.14 USD | 23.75 USD |
| 1994-02-14 | 1994-03-10 | 0.270 USD | 14.08 USD | 27.75 USD |
| 1993-11-15 | 1993-12-10 | 0.270 USD | 12.90 USD | 25.58 USD |
| 1993-08-16 | 1993-09-10 | 0.270 USD | 14.10 USD | 28.17 USD |
| 1993-05-14 | 1993-06-10 | 0.270 USD | 12.15 USD | 24.42 USD |
| 1993-02-10 | 1993-03-10 | 0.270 USD | 10.70 USD | 21.67 USD |
| 1992-11-13 | 0.270 USD | 9.31 USD | 19.00 USD | |
| 1992-08-14 | 0.270 USD | 10.51 USD | 21.67 USD | |
| 1992-05-14 | 0.270 USD | 11.15 USD | 23.17 USD | |
| 1992-02-11 | 0.270 USD | 11.14 USD | 23.33 USD | |
| 1991-11-13 | 0.270 USD | 9.60 USD | 20.25 USD | |
| 1991-08-14 | 0.270 USD | 10.30 USD | 21.92 USD | |
| 1991-05-14 | 0.270 USD | 9.59 USD | 20.58 USD | |
| 1991-02-12 | 0.270 USD | 9.97 USD | 21.58 USD | |
| 1990-11-13 | 0.270 USD | 8.89 USD | 19.42 USD | |
| 1990-08-14 | 0.270 USD | 9.80 USD | 21.58 USD | |
| 1990-05-15 | 0.270 USD | 10.77 USD | 23.92 USD | |
| 1990-02-12 | 0.270 USD | 9.57 USD | 21.42 USD | |
| 1989-11-14 | 0.270 USD | 9.42 USD | 21.25 USD | |
| 1989-08-15 | 0.270 USD
(7.97%) |
10.29 USD | 23.42 USD | |
| 1989-05-15 | 0.250 USD | 11.55 USD | 26.50 USD | |
| 1989-02-13 | 0.250 USD | 10.69 USD | 24.67 USD | |
| 1988-11-14 | 0.250 USD | 10.11 USD | 23.50 USD | |
| 1988-08-15 | 0.250 USD
(31.65%) |
9.76 USD | 22.83 USD | |
| 1988-05-16 | 0.190 USD | 11.49 USD | 27.08 USD | |
| 1988-02-11 | 0.190 USD | 11.01 USD | 26.08 USD | |
| 1987-11-13 | 0.190 USD | 8.12 USD | 19.33 USD | |
| 1987-08-14 | 0.190 USD
(18.74%) |
12.27 USD | 29.42 USD | |
| 1987-05-14 | 0.160 USD | 10.28 USD | 24.75 USD | |
| 1987-02-10 | 0.160 USD | 9.17 USD | 22.17 USD | |
| 1986-11-13 | 0.160 USD | 7.75 USD | 18.83 USD | |
| 1986-08-14 | 0.160 USD
(-44.83%) |
7.74 USD | 18.92 USD | |
| 1986-05-14 | 0.290 USD | 7.48 USD | 18.38 USD | |
| 1986-02-11 | 0.290 USD
(200.09%) |
6.21 USD | 15.33 USD | |
| 1985-11-13 | 0.097 USD | 4.79 USD | 11.92 USD | |
| 1985-08-14 | 0.097 USD | 5.15 USD | 12.92 USD |
Snap-On, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1996-09-11 | 1.500 |
| 1986-07-28 | 2 |
SNA
List: Contenders
Price: 134.45USD
52 week range price:
Dividend Yield: 3.21%
5-year range yield:
Payout Ratio: 31.95%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 11.89 USD
Future Ex-Dividend Date: -
P/E Ratio: 11.64
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 431058
Ebitda: 234.4 millionMarket Capitalization: 7.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 15.66%
DGR5: 16.27%
DGR10: 12.72%
DGR20: 7.84%