Snap-On Incorporated dividend history

Dividend history for stock SNA (Snap-On Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 10, 2019 $1.08 (13.68%) $161.41 $161.41
Sept. 10, 2019 $0.95 $148.02 $149.01
June 10, 2019 $0.95 $153.88 $155.92
March 11, 2019 $0.95 $158.30 $161.34
Dec. 10, 2018 $0.95 (15.85%) $160.38 $164.43
Sept. 10, 2018 $0.82 $168.71 $173.97
June 8, 2018 $0.82 $145.09 $150.33
March 16, 2018 $0.82 $147.08 $153.22
Dec. 8, 2017 $0.82 (15.49%) $150.00 $157.07
Sept. 8, 2017 $0.71 $143.95 $151.52
June 9, 2017 $0.71 $155.23 $164.17
March 10, 2017 $0.71 $161.01 $170.99
Dec. 9, 2016 $0.71 (16.39%) $156.24 $166.61
Sept. 9, 2016 $0.61 $142.72 $152.84
June 10, 2016 $0.61 $151.88 $163.30
March 10, 2016 $0.61 $133.93 $144.54
Dec. 10, 2015 $0.61 (15.09%) $155.62 $168.65
Sept. 10, 2015 $0.53 $147.95 $160.92
June 10, 2015 $0.53 $143.18 $156.23
March 10, 2015 $0.53 $133.41 $146.06
Dec. 10, 2014 $0.53 (20.45%) $124.04 $136.29
Sept. 10, 2014 $0.44 $114.22 $126.00
June 10, 2014 $0.44 $103.85 $114.96
March 10, 2014 $0.44 $98.08 $108.99
Dec. 10, 2013 $0.44 (15.79%) $93.76 $104.61
Sept. 10, 2013 $0.38 $84.88 $95.11
June 10, 2013 $0.38 $80.75 $90.84
March 11, 2013 $0.38 $68.86 $77.78
Dec. 10, 2012 $0.38 (11.76%) $65.32 $74.15
Sept. 10, 2012 $0.34 $61.23 $69.86
June 11, 2012 $0.34 $50.77 $58.22
March 9, 2012 $0.34 $52.95 $61.06
Dec. 9, 2011 $0.34 (6.25%) $46.88 $54.36
Sept. 9, 2011 $0.32 $39.78 $46.41
June 10, 2011 $0.32 $51.24 $60.17
March 10, 2011 $0.32 $49.87 $58.88
Dec. 10, 2010 $0.32 (6.67%) $43.50 $51.62
Sept. 10, 2010 $0.3 $35.18 $42.01
June 10, 2010 $0.3 $37.36 $44.93
March 10, 2010 $0.3 $34.82 $42.16
Dec. 7, 2009 $0.3 $31.04 $37.84
Sept. 8, 2009 $0.3 $30.96 $38.04
June 8, 2009 $0.3 $23.43 $29.01
March 9, 2009 $0.3 $21.01 $26.29
Dec. 10, 2008 $0.3 $26.95 $34.10
Sept. 8, 2008 $0.3 $46.42 $59.29
June 9, 2008 $0.3 $47.55 $61.05
March 10, 2008 $0.3 $39.50 $50.96
Dec. 10, 2007 $0.3 (11.11%) $36.69 $47.62
Sept. 10, 2007 $0.27 $36.61 $47.82
June 11, 2007 $0.27 $40.40 $53.06
March 12, 2007 $0.27 $38.44 $50.75
Dec. 11, 2006 $0.27 $35.83 $47.55
Sept. 11, 2006 $0.27 $31.83 $42.48
June 9, 2006 $0.27 $29.33 $39.40
March 10, 2006 $0.27 (8%) $28.68 $38.78
Dec. 9, 2005 $0.25 $26.86 $36.58
Sept. 9, 2005 $0.25 $25.78 $35.35
June 10, 2005 $0.25 $24.51 $33.84
March 10, 2005 $0.25 $24.50 $34.09
Dec. 10, 2004 $0.25 $21.84 $30.60
Sept. 10, 2004 $0.25 $22.76 $32.16
June 10, 2004 $0.25 $22.84 $32.52
March 10, 2004 $0.25 $21.78 $31.25
Dec. 10, 2003 $0.25 $20.24 $29.28
Sept. 10, 2003 $0.25 $20.05 $29.25
June 10, 2003 $0.25 $20.81 $30.62
March 10, 2003 $0.25 $16.70 $24.77
Dec. 10, 2002 $0.25 (4.17%) $18.67 $27.98
Sept. 10, 2002 $0.24 $17.93 $27.11
June 10, 2002 $0.24 $20.77 $31.68
March 8, 2002 $0.24 $20.97 $32.23
Dec. 10, 2001 $0.24 $19.53 $30.25
Sept. 10, 2001 $0.24 $16.41 $25.62
June 8, 2001 $0.24 $19.18 $30.22
March 9, 2001 $0.24 $18.98 $30.15
Dec. 11, 2000 $0.24 $15.30 $24.50
Sept. 11, 2000 $0.24 (4.35%) $19.67 $31.81
June 9, 2000 $0.23 $16.11 $26.25
March 10, 2000 $0.23 $14.41 $23.69
Dec. 10, 1999 $0.23 $18.53 $30.75
Sept. 10, 1999 $0.23 (4.55%) $20.45 $34.19
June 10, 1999 $0.22 $20.72 $34.88
March 10, 1999 $0.22 $17.97 $30.44
Dec. 10, 1998 $0.22 $19.71 $33.62
Sept. 10, 1998 $0.22 (4.76%) $18.89 $32.44
June 10, 1998 $0.21 $25.82 $44.62
March 10, 1998 $0.21 $23.03 $40.00
Dec. 10, 1997 $0.21 $24.81 $43.31
Sept. 10, 1997 $0.21 (5%) $23.34 $40.94
June 10, 1997 $0.2 $21.90 $38.62
March 10, 1997 $0.2 $22.21 $39.38
Dec. 10, 1996 $0.2 (-33.33%) $19.64 $35.00
Sept. 10, 1996 $0.3 (11.11%) $17.07 $30.58
June 10, 1996 $0.27 $17.59 $31.83
March 11, 1996 $0.27 $16.03 $29.25
Dec. 11, 1995 $0.27 $15.88 $29.25
Sept. 11, 1995 $0.27 $14.52 $27.00
Aug. 14, 1995 $0.27 $14.51 $27.25
June 9, 1995 $0.27 $12.92 $24.50
March 10, 1995 $0.27 $11.73 $22.50
Dec. 9, 1994 $0.27 (-0.06%) $10.99 $21.33
Sept. 9, 1994 $0.27015 $12.12 $23.83
June 10, 1994 $0.27015 $11.95 $23.75
March 10, 1994 $0.27015 $13.80 $27.75
Dec. 10, 1993 $0.27015 $12.60 $25.58
Sept. 10, 1993 $0.27015 $13.73 $28.17
June 10, 1993 $0.27015 $11.78 $24.42
March 10, 1993 $0.27015 $10.34 $21.67
Nov. 13, 1992 $0.27015 $8.96 $19.00
Aug. 14, 1992 $0.27015 $10.07 $21.67
May 14, 1992 $0.27015 $10.64 $23.17
Feb. 11, 1992 $0.27015 $10.59 $23.33
Nov. 13, 1991 $0.27015 $9.08 $20.25
Aug. 14, 1991 $0.27015 $9.70 $21.92
May 14, 1991 $0.27015 $9.00 $20.58
Feb. 12, 1991 $0.27015 $9.31 $21.58
Nov. 13, 1990 $0.27015 $8.28 $19.42
Aug. 14, 1990 $0.27015 $9.08 $21.58
May 15, 1990 $0.27015 $9.93 $23.92
Feb. 12, 1990 $0.27015 $8.79 $21.42
Nov. 14, 1989 $0.27015 $8.62 $21.25
Aug. 15, 1989 $0.27015 (7.97%) $9.38 $23.42
May 15, 1989 $0.2502 $10.49 $26.50
Feb. 13, 1989 $0.2502 $9.67 $24.67
Nov. 14, 1988 $0.2502 $9.12 $23.50
Aug. 15, 1988 $0.2502 (31.65%) $8.77 $22.83
May 16, 1988 $0.19005 $10.29 $27.08
Feb. 11, 1988 $0.19005 $9.83 $26.08
Nov. 13, 1987 $0.19005 $7.24 $19.33
Aug. 14, 1987 $0.19005 (18.74%) $10.90 $29.42
May 14, 1987 $0.16005 $9.11 $24.75
Feb. 10, 1987 $0.16005 $8.11 $22.17
Nov. 13, 1986 $0.16005 $6.84 $18.83
Aug. 14, 1986 $0.16005 (-44.83%) $6.81 $18.92
May 14, 1986 $0.2901 $6.56 $18.38
Feb. 11, 1986 $0.2901 (200.09%) $5.39 $15.33
Nov. 13, 1985 $0.09667 $4.11 $11.92
Aug. 14, 1985 $0.09667 $4.42 $12.92

Split

DateSplit Ratio
Sept. 11, 1996 1.500
July 28, 1986 2

SNA

List: Contenders

Price: $160.085

52 week range price:
$143.12
$174.00

Dividend Yield: 2.70%

5-year range yield:
1.32%
2.70%

Payout Ratio: 31.99%

Payout Ratio Range:
26.00%
73.95%

Dividend Per Share: $3.80

Earnings Per Share: $11.88

P/E Ratio: 12.42

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 465735

Ebitda: 234.4 million

Market Capitalization: 8.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 15.66%

DGR5: 16.27%

DGR10: 12.72%

DGR20: 7.84%

Links: