Snap-On, Inc. stock price and dividend history

The current dividend payout for stock Snap-On, Inc. (SNA) as of July 14, 2020 is 3.80 USD. The current dividend yield for SNA as of July 14, 2020 is 3.21%. Average dividend growth rate for stock Snap-On, Inc. (SNA) for past three years is 15.66%.

Dividend history for stock SNA (Snap-On, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Snap-On, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-20 2020-06-10 1.080 USD 133.72 USD 133.72 USD
2020-02-21 2020-03-10 1.080 USD 158.77 USD 160.07 USD
2019-11-19 2019-12-10 1.080 USD
(13.68%)
159.02 USD 161.41 USD
2019-08-19 2019-09-10 0.950 USD 145.82 USD 149.01 USD
2019-05-20 2019-06-10 0.950 USD 151.60 USD 155.92 USD
2019-02-22 2019-03-11 0.950 USD 155.96 USD 161.34 USD
2018-11-19 2018-12-10 0.950 USD
(15.85%)
158.01 USD 164.43 USD
2018-08-16 2018-09-10 0.820 USD 166.21 USD 173.97 USD
2018-05-18 2018-06-08 0.820 USD 142.94 USD 150.33 USD
2018-03-01 2018-03-16 0.820 USD 144.90 USD 153.22 USD
2017-11-16 2017-12-08 0.820 USD
(15.49%)
147.78 USD 157.07 USD
2017-08-16 2017-09-08 0.710 USD 141.81 USD 151.52 USD
2017-05-17 2017-06-09 0.710 USD 152.93 USD 164.17 USD
2017-02-22 2017-03-10 0.710 USD 158.62 USD 170.99 USD
2016-11-16 2016-12-09 0.710 USD
(16.39%)
153.92 USD 166.61 USD
2016-08-17 2016-09-09 0.610 USD 140.61 USD 152.84 USD
2016-05-18 2016-06-10 0.610 USD 149.63 USD 163.30 USD
2016-02-23 2016-03-10 0.610 USD 131.94 USD 144.54 USD
2015-11-20 2015-12-10 0.610 USD
(15.09%)
153.32 USD 168.65 USD
2015-08-21 2015-09-10 0.530 USD 145.76 USD 160.92 USD
2015-05-18 2015-06-10 0.530 USD 141.06 USD 156.23 USD
2015-02-20 2015-03-10 0.530 USD 131.43 USD 146.06 USD
2014-11-20 2014-12-10 0.530 USD
(20.45%)
122.20 USD 136.29 USD
2014-08-21 2014-09-10 0.440 USD 112.53 USD 126.00 USD
2014-05-16 2014-06-10 0.440 USD 102.31 USD 114.96 USD
2014-02-20 2014-03-10 0.440 USD 96.62 USD 108.99 USD
2013-11-20 2013-12-10 0.440 USD
(15.79%)
92.37 USD 104.61 USD
2013-08-21 2013-09-10 0.380 USD 83.63 USD 95.11 USD
2013-05-16 2013-06-10 0.380 USD 79.56 USD 90.84 USD
2013-02-26 2013-03-11 0.380 USD 67.84 USD 77.78 USD
2012-11-15 2012-12-10 0.380 USD
(11.76%)
64.36 USD 74.15 USD
2012-08-16 2012-09-10 0.340 USD 60.32 USD 69.86 USD
2012-05-17 2012-06-11 0.340 USD 50.02 USD 58.22 USD
2012-02-22 2012-03-09 0.340 USD 52.16 USD 61.06 USD
2011-11-16 2011-12-09 0.340 USD
(6.25%)
46.19 USD 54.36 USD
2011-08-18 2011-09-09 0.320 USD 39.19 USD 46.41 USD
2011-05-18 2011-06-10 0.320 USD 50.48 USD 60.17 USD
2011-02-22 2011-03-10 0.320 USD 49.13 USD 58.88 USD
2010-11-17 2010-12-10 0.320 USD
(6.67%)
42.85 USD 51.62 USD
2010-08-18 2010-09-10 0.300 USD 34.66 USD 42.01 USD
2010-05-18 2010-06-10 0.300 USD 36.80 USD 44.93 USD
2010-02-23 2010-03-10 0.300 USD 34.31 USD 42.16 USD
2009-11-12 2009-12-07 0.300 USD 30.58 USD 37.84 USD
2009-08-13 2009-09-08 0.300 USD 30.50 USD 38.04 USD
2009-05-14 2009-06-08 0.300 USD 23.08 USD 29.01 USD
2009-02-19 2009-03-09 0.300 USD 20.70 USD 26.29 USD
2008-11-13 2008-12-10 0.300 USD 26.55 USD 34.10 USD
2008-08-14 2008-09-08 0.300 USD 45.73 USD 59.29 USD
2008-05-15 2008-06-09 0.300 USD 46.84 USD 61.05 USD
2008-02-21 2008-03-10 0.300 USD 38.91 USD 50.96 USD
2007-11-15 2007-12-10 0.300 USD
(11.11%)
36.15 USD 47.62 USD
2007-08-16 2007-09-10 0.270 USD 36.07 USD 47.82 USD
2007-05-17 2007-06-11 0.270 USD 39.80 USD 53.06 USD
2007-02-22 2007-03-12 0.270 USD 37.87 USD 50.75 USD
2006-11-16 2006-12-11 0.270 USD 35.30 USD 47.55 USD
2006-08-17 2006-09-11 0.270 USD 31.35 USD 42.48 USD
2006-05-17 2006-06-09 0.270 USD 28.90 USD 39.40 USD
2006-02-15 2006-03-10 0.270 USD
(8%)
28.25 USD 38.78 USD
2005-11-16 2005-12-09 0.250 USD 26.46 USD 36.58 USD
2005-08-17 2005-09-09 0.250 USD 25.40 USD 35.35 USD
2005-05-18 2005-06-10 0.250 USD 24.14 USD 33.84 USD
2005-02-15 2005-03-10 0.250 USD 24.14 USD 34.09 USD
2004-11-17 2004-12-10 0.250 USD 21.51 USD 30.60 USD
2004-08-18 2004-09-10 0.250 USD 22.43 USD 32.16 USD
2004-05-18 2004-06-10 0.250 USD 22.50 USD 32.52 USD
2004-02-13 2004-03-10 0.250 USD 21.46 USD 31.25 USD
2003-11-17 2003-12-10 0.250 USD 19.94 USD 29.28 USD
2003-08-18 2003-09-10 0.250 USD 19.76 USD 29.25 USD
2003-05-16 2003-06-10 0.250 USD 20.50 USD 30.62 USD
2003-02-12 2003-03-10 0.250 USD 16.45 USD 24.77 USD
2002-11-15 2002-12-10 0.250 USD
(4.17%)
18.40 USD 27.98 USD
2002-08-16 2002-09-10 0.240 USD 17.66 USD 27.11 USD
2002-05-16 2002-06-10 0.240 USD 20.46 USD 31.68 USD
2002-02-13 2002-03-08 0.240 USD 20.66 USD 32.23 USD
2001-11-15 2001-12-10 0.240 USD 19.24 USD 30.25 USD
2001-08-16 2001-09-10 0.240 USD 16.17 USD 25.62 USD
2001-05-16 2001-06-08 0.240 USD 18.89 USD 30.22 USD
2001-02-14 2001-03-09 0.240 USD 18.69 USD 30.15 USD
2000-11-16 2000-12-11 0.240 USD 15.07 USD 24.50 USD
2000-08-17 2000-09-11 0.240 USD
(4.35%)
19.38 USD 31.81 USD
2000-05-17 2000-06-09 0.230 USD 15.87 USD 26.25 USD
2000-02-16 2000-03-10 0.230 USD 14.20 USD 23.69 USD
1999-11-17 1999-12-10 0.230 USD 18.25 USD 30.75 USD
1999-08-18 1999-09-10 0.230 USD
(4.55%)
20.14 USD 34.19 USD
1999-05-18 1999-06-10 0.220 USD 20.41 USD 34.88 USD
1999-02-12 1999-03-10 0.220 USD 17.70 USD 30.44 USD
1998-11-17 1998-12-10 0.220 USD 19.42 USD 33.63 USD
1998-08-18 1998-09-10 0.220 USD
(4.76%)
18.61 USD 32.44 USD
1998-05-18 1998-06-10 0.210 USD 25.43 USD 44.63 USD
1998-02-12 1998-03-10 0.210 USD 22.69 USD 40.00 USD
1997-11-17 1997-12-10 0.210 USD 24.44 USD 43.31 USD
1997-08-18 1997-09-10 0.210 USD
(5%)
22.99 USD 40.94 USD
1997-05-16 1997-06-10 0.200 USD 21.58 USD 38.63 USD
1997-02-13 1997-03-10 0.200 USD 21.89 USD 39.38 USD
1996-11-15 1996-12-10 0.200 USD
(-33.33%)
19.35 USD 35.00 USD
1996-08-16 1996-09-10 0.300 USD
(11.11%)
16.81 USD 30.58 USD
1996-05-16 1996-06-10 0.270 USD 17.39 USD 31.83 USD
1996-02-15 1996-03-11 0.270 USD 15.89 USD 29.25 USD
1995-11-16 1995-12-11 0.270 USD 15.79 USD 29.25 USD
1995-08-17 1995-09-11 0.270 USD 14.48 USD 27.00 USD
1995-08-14 0.270 USD 14.52 USD 27.25 USD
1995-05-15 1995-06-09 0.270 USD 12.92 USD 24.50 USD
1995-02-13 1995-03-10 0.270 USD 11.78 USD 22.50 USD
1994-11-14 1994-12-09 0.270 USD
(-0.06%)
11.08 USD 21.33 USD
1994-08-15 1994-09-09 0.270 USD 12.28 USD 23.83 USD
1994-05-16 1994-06-10 0.270 USD 12.14 USD 23.75 USD
1994-02-14 1994-03-10 0.270 USD 14.08 USD 27.75 USD
1993-11-15 1993-12-10 0.270 USD 12.90 USD 25.58 USD
1993-08-16 1993-09-10 0.270 USD 14.10 USD 28.17 USD
1993-05-14 1993-06-10 0.270 USD 12.15 USD 24.42 USD
1993-02-10 1993-03-10 0.270 USD 10.70 USD 21.67 USD
1992-11-13 0.270 USD 9.31 USD 19.00 USD
1992-08-14 0.270 USD 10.51 USD 21.67 USD
1992-05-14 0.270 USD 11.15 USD 23.17 USD
1992-02-11 0.270 USD 11.14 USD 23.33 USD
1991-11-13 0.270 USD 9.60 USD 20.25 USD
1991-08-14 0.270 USD 10.30 USD 21.92 USD
1991-05-14 0.270 USD 9.59 USD 20.58 USD
1991-02-12 0.270 USD 9.97 USD 21.58 USD
1990-11-13 0.270 USD 8.89 USD 19.42 USD
1990-08-14 0.270 USD 9.80 USD 21.58 USD
1990-05-15 0.270 USD 10.77 USD 23.92 USD
1990-02-12 0.270 USD 9.57 USD 21.42 USD
1989-11-14 0.270 USD 9.42 USD 21.25 USD
1989-08-15 0.270 USD
(7.97%)
10.29 USD 23.42 USD
1989-05-15 0.250 USD 11.55 USD 26.50 USD
1989-02-13 0.250 USD 10.69 USD 24.67 USD
1988-11-14 0.250 USD 10.11 USD 23.50 USD
1988-08-15 0.250 USD
(31.65%)
9.76 USD 22.83 USD
1988-05-16 0.190 USD 11.49 USD 27.08 USD
1988-02-11 0.190 USD 11.01 USD 26.08 USD
1987-11-13 0.190 USD 8.12 USD 19.33 USD
1987-08-14 0.190 USD
(18.74%)
12.27 USD 29.42 USD
1987-05-14 0.160 USD 10.28 USD 24.75 USD
1987-02-10 0.160 USD 9.17 USD 22.17 USD
1986-11-13 0.160 USD 7.75 USD 18.83 USD
1986-08-14 0.160 USD
(-44.83%)
7.74 USD 18.92 USD
1986-05-14 0.290 USD 7.48 USD 18.38 USD
1986-02-11 0.290 USD
(200.09%)
6.21 USD 15.33 USD
1985-11-13 0.097 USD 4.79 USD 11.92 USD
1985-08-14 0.097 USD 5.15 USD 12.92 USD

Snap-On, Inc. Splits

DateSplit Ratio
1996-09-11 1.500
1986-07-28 2

SNA

List: Contenders

Price: 134.45USD

52 week range price:
90.72
172.61

Dividend Yield: 3.21%

5-year range yield:
1.32%
3.23%

Payout Ratio: 31.95%

Payout Ratio Range:
26.00%
73.95%

Dividend Per Share: 3.80 USD

Earnings Per Share: 11.89 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.64

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 431058

Ebitda: 234.4 million

Market Capitalization: 7.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 15.66%

DGR5: 16.27%

DGR10: 12.72%

DGR20: 7.84%

Links: