Snap-On Incorporated dividend history

Dividend history for stock SNA (Snap-On Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 11, 2019 $0.95 $161.34 $161.34
Dec. 10, 2018 $0.95 (15.85%) $163.46 $164.43
Sept. 10, 2018 $0.82 $171.95 $173.97
June 8, 2018 $0.82 $147.88 $150.33
March 16, 2018 $0.82 $149.90 $153.22
Dec. 8, 2017 $0.82 (15.49%) $152.88 $157.07
Sept. 8, 2017 $0.71 $146.71 $151.52
June 9, 2017 $0.71 $158.21 $164.17
March 10, 2017 $0.71 $164.10 $170.99
Dec. 9, 2016 $0.71 (16.39%) $159.23 $166.61
Sept. 9, 2016 $0.61 $145.46 $152.84
June 10, 2016 $0.61 $154.79 $163.30
March 10, 2016 $0.61 $136.50 $144.54
Dec. 10, 2015 $0.61 (15.09%) $158.61 $168.65
Sept. 10, 2015 $0.53 $150.79 $160.92
June 10, 2015 $0.53 $145.93 $156.23
March 10, 2015 $0.53 $135.97 $146.06
Dec. 10, 2014 $0.53 (20.45%) $126.41 $136.29
Sept. 10, 2014 $0.44 $116.41 $126.00
June 10, 2014 $0.44 $105.84 $114.96
March 10, 2014 $0.44 $99.96 $108.99
Dec. 10, 2013 $0.44 (15.79%) $95.55 $104.61
Sept. 10, 2013 $0.38 $86.51 $95.11
June 10, 2013 $0.38 $82.30 $90.84
March 11, 2013 $0.38 $70.18 $77.78
Dec. 10, 2012 $0.38 (11.76%) $66.58 $74.15
Sept. 10, 2012 $0.34 $62.40 $69.86
June 11, 2012 $0.34 $51.75 $58.22
March 9, 2012 $0.34 $53.96 $61.06
Dec. 9, 2011 $0.34 (6.25%) $47.78 $54.36
Sept. 9, 2011 $0.32 $40.54 $46.41
June 10, 2011 $0.32 $52.23 $60.17
March 10, 2011 $0.32 $50.83 $58.88
Dec. 10, 2010 $0.32 (6.67%) $44.33 $51.62
Sept. 10, 2010 $0.3 $35.85 $42.01
June 10, 2010 $0.3 $38.07 $44.93
March 10, 2010 $0.3 $35.49 $42.16
Dec. 7, 2009 $0.3 $31.63 $37.84
Sept. 8, 2009 $0.3 $31.55 $38.04
June 8, 2009 $0.3 $23.87 $29.01
March 9, 2009 $0.3 $21.42 $26.29
Dec. 10, 2008 $0.3 $27.47 $34.10
Sept. 8, 2008 $0.3 $47.31 $59.29
June 9, 2008 $0.3 $48.46 $61.05
March 10, 2008 $0.3 $40.25 $50.96
Dec. 10, 2007 $0.3 (11.11%) $37.39 $47.62
Sept. 10, 2007 $0.27 $37.32 $47.82
June 11, 2007 $0.27 $41.17 $53.06
March 12, 2007 $0.27 $39.18 $50.75
Dec. 11, 2006 $0.27 $36.52 $47.55
Sept. 11, 2006 $0.27 $32.44 $42.48
June 9, 2006 $0.27 $29.89 $39.40
March 10, 2006 $0.27 (8%) $29.23 $38.78
Dec. 9, 2005 $0.25 $27.38 $36.58
Sept. 9, 2005 $0.25 $26.28 $35.35
June 10, 2005 $0.25 $24.98 $33.84
March 10, 2005 $0.25 $24.97 $34.09
Dec. 10, 2004 $0.25 $22.25 $30.60
Sept. 10, 2004 $0.25 $23.20 $32.16
June 10, 2004 $0.25 $23.28 $32.52
March 10, 2004 $0.25 $22.20 $31.25
Dec. 10, 2003 $0.25 $20.63 $29.28
Sept. 10, 2003 $0.25 $20.44 $29.25
June 10, 2003 $0.25 $21.21 $30.62
March 10, 2003 $0.25 $17.02 $24.77
Dec. 10, 2002 $0.25 (4.17%) $19.03 $27.98
Sept. 10, 2002 $0.24 $18.27 $27.11
June 10, 2002 $0.24 $21.17 $31.68
March 8, 2002 $0.24 $21.37 $32.23
Dec. 10, 2001 $0.24 $19.91 $30.25
Sept. 10, 2001 $0.24 $16.73 $25.62
June 8, 2001 $0.24 $19.55 $30.22
March 9, 2001 $0.24 $19.34 $30.15
Dec. 11, 2000 $0.24 $15.59 $24.50
Sept. 11, 2000 $0.24 (4.35%) $20.05 $31.81
June 9, 2000 $0.23 $16.41 $26.25
March 10, 2000 $0.23 $14.69 $23.69
Dec. 10, 1999 $0.23 $18.88 $30.75
Sept. 10, 1999 $0.23 (4.55%) $20.84 $34.19
June 10, 1999 $0.22 $21.12 $34.88
March 10, 1999 $0.22 $18.31 $30.44
Dec. 10, 1998 $0.22 $20.09 $33.62
Sept. 10, 1998 $0.22 (4.76%) $19.26 $32.44
June 10, 1998 $0.21 $26.31 $44.62
March 10, 1998 $0.21 $23.47 $40.00
Dec. 10, 1997 $0.21 $25.28 $43.31
Sept. 10, 1997 $0.21 (5%) $23.78 $40.94
June 10, 1997 $0.2 $22.32 $38.62
March 10, 1997 $0.2 $22.64 $39.38
Dec. 10, 1996 $0.2 (-33.33%) $20.02 $35.00
Sept. 10, 1996 $0.3 (11.11%) $17.39 $30.58
June 10, 1996 $0.27 $17.93 $31.83
March 11, 1996 $0.27 $16.33 $29.25
Dec. 11, 1995 $0.27 $16.18 $29.25
Sept. 11, 1995 $0.27 $14.80 $27.00
Aug. 14, 1995 $0.27 $14.79 $27.25
June 9, 1995 $0.27 $13.16 $24.50
March 10, 1995 $0.27 $11.96 $22.50
Dec. 9, 1994 $0.27 (-0.06%) $11.20 $21.33
Sept. 9, 1994 $0.27015 $12.35 $23.83
June 10, 1994 $0.27015 $12.17 $23.75
March 10, 1994 $0.27015 $14.06 $27.75
Dec. 10, 1993 $0.27015 $12.84 $25.58
Sept. 10, 1993 $0.27015 $13.99 $28.17
June 10, 1993 $0.27015 $12.01 $24.42
March 10, 1993 $0.27015 $10.54 $21.67
Nov. 13, 1992 $0.27015 $9.13 $19.00
Aug. 14, 1992 $0.27015 $10.27 $21.67
May 14, 1992 $0.27015 $10.84 $23.17
Feb. 11, 1992 $0.27015 $10.79 $23.33
Nov. 13, 1991 $0.27015 $9.26 $20.25
Aug. 14, 1991 $0.27015 $9.89 $21.92
May 14, 1991 $0.27015 $9.17 $20.58
Feb. 12, 1991 $0.27015 $9.49 $21.58
Nov. 13, 1990 $0.27015 $8.43 $19.42
Aug. 14, 1990 $0.27015 $9.25 $21.58
May 15, 1990 $0.27015 $10.12 $23.92
Feb. 12, 1990 $0.27015 $8.96 $21.42
Nov. 14, 1989 $0.27015 $8.78 $21.25
Aug. 15, 1989 $0.27015 (7.97%) $9.56 $23.42
May 15, 1989 $0.2502 $10.69 $26.50
Feb. 13, 1989 $0.2502 $9.86 $24.67
Nov. 14, 1988 $0.2502 $9.29 $23.50
Aug. 15, 1988 $0.2502 (31.65%) $8.93 $22.83
May 16, 1988 $0.19005 $10.48 $27.08
Feb. 11, 1988 $0.19005 $10.02 $26.08
Nov. 13, 1987 $0.19005 $7.37 $19.33
Aug. 14, 1987 $0.19005 (18.74%) $11.11 $29.42
May 14, 1987 $0.16005 $9.29 $24.75
Feb. 10, 1987 $0.16005 $8.26 $22.17
Nov. 13, 1986 $0.16005 $6.97 $18.83
Aug. 14, 1986 $0.16005 (-44.83%) $6.94 $18.92
May 14, 1986 $0.2901 $6.69 $18.38
Feb. 11, 1986 $0.2901 (200.09%) $5.49 $15.33
Nov. 13, 1985 $0.09667 $4.19 $11.92
Aug. 14, 1985 $0.09667 $4.50 $12.92

Split

DateSplit Ratio
Sept. 11, 1996 1.500
July 28, 1986 2

SNA

List: Challengers

Price: $168.16

52 week range price:
$135.29
$189.46

Dividend Yield: 2.26%

5-year range yield:
1.32%
2.36%

Payout Ratio: 31.99%

Payout Ratio Range:
26.00%
73.95%

Dividend Per Share: $3.80

Earnings Per Share: $11.88

P/E Ratio: 14.24

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 444463

Ebitda: 234.4 million

Market Capitalization: 9.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 15.73%

DGR5: 16.64%

DGR10: 11.20%

DGR20: 7.31%

Links: