Snap-On Incorporated dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 10, 2018 | $0.95 (15.85%) | - | - |
| Sept. 10, 2018 | $0.82 | $173.97 | $173.97 |
| June 8, 2018 | $0.82 | $149.61 | $150.33 |
| March 16, 2018 | $0.82 | $151.67 | $153.22 |
| Dec. 8, 2017 | $0.82 (15.49%) | $154.68 | $157.07 |
| Sept. 8, 2017 | $0.71 | $148.43 | $151.52 |
| June 9, 2017 | $0.71 | $160.07 | $164.17 |
| March 10, 2017 | $0.71 | $166.03 | $170.99 |
| Dec. 9, 2016 | $0.71 (16.39%) | $161.11 | $166.61 |
| Sept. 9, 2016 | $0.61 | $147.17 | $152.84 |
| June 10, 2016 | $0.61 | $156.61 | $163.30 |
| March 10, 2016 | $0.61 | $138.10 | $144.54 |
| Dec. 10, 2015 | $0.61 (15.09%) | $160.47 | $168.65 |
| Sept. 10, 2015 | $0.53 | $152.56 | $160.92 |
| June 10, 2015 | $0.53 | $147.65 | $156.23 |
| March 10, 2015 | $0.53 | $137.57 | $146.06 |
| Dec. 10, 2014 | $0.53 (20.45%) | $127.90 | $136.29 |
| Sept. 10, 2014 | $0.44 | $117.78 | $126.00 |
| June 10, 2014 | $0.44 | $107.09 | $114.96 |
| March 10, 2014 | $0.44 | $101.13 | $108.99 |
| Dec. 10, 2013 | $0.44 (15.79%) | $96.68 | $104.61 |
| Sept. 10, 2013 | $0.38 | $87.53 | $95.11 |
| June 10, 2013 | $0.38 | $83.27 | $90.84 |
| March 11, 2013 | $0.38 | $71.01 | $77.78 |
| Dec. 10, 2012 | $0.38 (11.76%) | $67.36 | $74.15 |
| Sept. 10, 2012 | $0.34 | $63.14 | $69.86 |
| June 11, 2012 | $0.34 | $52.36 | $58.22 |
| March 9, 2012 | $0.34 | $54.60 | $61.06 |
| Dec. 9, 2011 | $0.34 (6.25%) | $48.34 | $54.36 |
| Sept. 9, 2011 | $0.32 | $41.02 | $46.41 |
| June 10, 2011 | $0.32 | $52.84 | $60.17 |
| March 10, 2011 | $0.32 | $51.43 | $58.88 |
| Dec. 10, 2010 | $0.32 (6.67%) | $44.85 | $51.62 |
| Sept. 10, 2010 | $0.3 | $36.28 | $42.01 |
| June 10, 2010 | $0.3 | $38.52 | $44.93 |
| March 10, 2010 | $0.3 | $35.91 | $42.16 |
| Dec. 7, 2009 | $0.3 | $32.00 | $37.84 |
| Sept. 8, 2009 | $0.3 | $31.93 | $38.04 |
| June 8, 2009 | $0.3 | $24.16 | $29.01 |
| March 9, 2009 | $0.3 | $21.67 | $26.29 |
| Dec. 10, 2008 | $0.3 | $27.79 | $34.10 |
| Sept. 8, 2008 | $0.3 | $47.86 | $59.29 |
| June 9, 2008 | $0.3 | $49.03 | $61.05 |
| March 10, 2008 | $0.3 | $40.73 | $50.96 |
| Dec. 10, 2007 | $0.3 (11.11%) | $37.83 | $47.62 |
| Sept. 10, 2007 | $0.27 | $37.75 | $47.82 |
| June 11, 2007 | $0.27 | $41.66 | $53.06 |
| March 12, 2007 | $0.27 | $39.64 | $50.75 |
| Dec. 11, 2006 | $0.27 | $36.95 | $47.55 |
| Sept. 11, 2006 | $0.27 | $32.82 | $42.48 |
| June 9, 2006 | $0.27 | $30.25 | $39.40 |
| March 10, 2006 | $0.27 (8%) | $29.57 | $38.78 |
| Dec. 9, 2005 | $0.25 | $27.70 | $36.58 |
| Sept. 9, 2005 | $0.25 | $26.58 | $35.35 |
| June 10, 2005 | $0.25 | $25.27 | $33.84 |
| March 10, 2005 | $0.25 | $25.27 | $34.09 |
| Dec. 10, 2004 | $0.25 | $22.52 | $30.60 |
| Sept. 10, 2004 | $0.25 | $23.47 | $32.16 |
| June 10, 2004 | $0.25 | $23.55 | $32.52 |
| March 10, 2004 | $0.25 | $22.46 | $31.25 |
| Dec. 10, 2003 | $0.25 | $20.87 | $29.28 |
| Sept. 10, 2003 | $0.25 | $20.68 | $29.25 |
| June 10, 2003 | $0.25 | $21.46 | $30.62 |
| March 10, 2003 | $0.25 | $17.22 | $24.77 |
| Dec. 10, 2002 | $0.25 (4.17%) | $19.25 | $27.98 |
| Sept. 10, 2002 | $0.24 | $18.49 | $27.11 |
| June 10, 2002 | $0.24 | $21.42 | $31.68 |
| March 8, 2002 | $0.24 | $21.62 | $32.23 |
| Dec. 10, 2001 | $0.24 | $20.14 | $30.25 |
| Sept. 10, 2001 | $0.24 | $16.92 | $25.62 |
| June 8, 2001 | $0.24 | $19.78 | $30.22 |
| March 9, 2001 | $0.24 | $19.57 | $30.15 |
| Dec. 11, 2000 | $0.24 | $15.78 | $24.50 |
| Sept. 11, 2000 | $0.24 (4.35%) | $20.28 | $31.81 |
| June 9, 2000 | $0.23 | $16.61 | $26.25 |
| March 10, 2000 | $0.23 | $14.86 | $23.69 |
| Dec. 10, 1999 | $0.23 | $19.11 | $30.75 |
| Sept. 10, 1999 | $0.23 (4.55%) | $21.08 | $34.19 |
| June 10, 1999 | $0.22 | $21.37 | $34.88 |
| March 10, 1999 | $0.22 | $18.53 | $30.44 |
| Dec. 10, 1998 | $0.22 | $20.33 | $33.62 |
| Sept. 10, 1998 | $0.22 (4.76%) | $19.48 | $32.44 |
| June 10, 1998 | $0.21 | $26.62 | $44.62 |
| March 10, 1998 | $0.21 | $23.75 | $40.00 |
| Dec. 10, 1997 | $0.21 | $25.58 | $43.31 |
| Sept. 10, 1997 | $0.21 (5%) | $24.06 | $40.94 |
| June 10, 1997 | $0.2 | $22.59 | $38.62 |
| March 10, 1997 | $0.2 | $22.91 | $39.38 |
| Dec. 10, 1996 | $0.2 (-33.33%) | $20.26 | $35.00 |
| Sept. 10, 1996 | $0.3 (11.11%) | $17.60 | $30.58 |
| June 10, 1996 | $0.27 | $18.14 | $31.83 |
| March 11, 1996 | $0.27 | $16.53 | $29.25 |
| Dec. 11, 1995 | $0.27 | $16.37 | $29.25 |
| Sept. 11, 1995 | $0.27 | $14.97 | $27.00 |
| Aug. 14, 1995 | $0.27 | $14.96 | $27.25 |
| June 9, 1995 | $0.27 | $13.32 | $24.50 |
| March 10, 1995 | $0.27 | $12.10 | $22.50 |
| Dec. 9, 1994 | $0.27 (-0.06%) | $11.33 | $21.33 |
| Sept. 9, 1994 | $0.27015 | $12.50 | $23.83 |
| June 10, 1994 | $0.27015 | $12.32 | $23.75 |
| March 10, 1994 | $0.27015 | $14.23 | $27.75 |
| Dec. 10, 1993 | $0.27015 | $12.99 | $25.58 |
| Sept. 10, 1993 | $0.27015 | $14.15 | $28.17 |
| June 10, 1993 | $0.27015 | $12.15 | $24.42 |
| March 10, 1993 | $0.27015 | $10.66 | $21.67 |
| Nov. 13, 1992 | $0.27015 | $9.24 | $19.00 |
| Aug. 14, 1992 | $0.27015 | $10.39 | $21.67 |
| May 14, 1992 | $0.27015 | $10.97 | $23.17 |
| Feb. 11, 1992 | $0.27015 | $10.92 | $23.33 |
| Nov. 13, 1991 | $0.27015 | $9.37 | $20.25 |
| Aug. 14, 1991 | $0.27015 | $10.01 | $21.92 |
| May 14, 1991 | $0.27015 | $9.28 | $20.58 |
| Feb. 12, 1991 | $0.27015 | $9.61 | $21.58 |
| Nov. 13, 1990 | $0.27015 | $8.53 | $19.42 |
| Aug. 14, 1990 | $0.27015 | $9.36 | $21.58 |
| May 15, 1990 | $0.27015 | $10.24 | $23.92 |
| Feb. 12, 1990 | $0.27015 | $9.07 | $21.42 |
| Nov. 14, 1989 | $0.27015 | $8.88 | $21.25 |
| Aug. 15, 1989 | $0.27015 (7.97%) | $9.67 | $23.42 |
| May 15, 1989 | $0.2502 | $10.82 | $26.50 |
| Feb. 13, 1989 | $0.2502 | $9.97 | $24.67 |
| Nov. 14, 1988 | $0.2502 | $9.40 | $23.50 |
| Aug. 15, 1988 | $0.2502 (31.65%) | $9.04 | $22.83 |
| May 16, 1988 | $0.19005 | $10.61 | $27.08 |
| Feb. 11, 1988 | $0.19005 | $10.14 | $26.08 |
| Nov. 13, 1987 | $0.19005 | $7.46 | $19.33 |
| Aug. 14, 1987 | $0.19005 (18.74%) | $11.24 | $29.42 |
| May 14, 1987 | $0.16005 | $9.40 | $24.75 |
| Feb. 10, 1987 | $0.16005 | $8.36 | $22.17 |
| Nov. 13, 1986 | $0.16005 | $7.05 | $18.83 |
| Aug. 14, 1986 | $0.16005 (-44.83%) | $7.03 | $18.92 |
| May 14, 1986 | $0.2901 | $6.77 | $18.38 |
| Feb. 11, 1986 | $0.2901 (200.09%) | $5.56 | $15.33 |
| Nov. 13, 1985 | $0.09667 | $4.24 | $11.92 |
| Aug. 14, 1985 | $0.09667 | $4.55 | $12.92 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 11, 1996 | 1.500 |
| July 28, 1986 | 2 |
SNA
List: Challengers
Price: $146.63
52 week range price:
Dividend Yield: 2.59%
5-year range yield:
Payout Ratio: 39.87%
Payout Ratio Range:
Dividend Per Share: $3.80
Earnings Per Share: $9.53
P/E Ratio: 12.78
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 359848
Ebitda: 234.4 millionMarket Capitalization: 8.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 16.84%
DGR5: 16.09%
DGR10: 10.45%
DGR20: 6.77%