Snap-On Incorporated dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 10, 2018 $0.95 (15.85%) - -
Sept. 10, 2018 $0.82 $173.97 $173.97
June 8, 2018 $0.82 $149.61 $150.33
March 16, 2018 $0.82 $151.67 $153.22
Dec. 8, 2017 $0.82 (15.49%) $154.68 $157.07
Sept. 8, 2017 $0.71 $148.43 $151.52
June 9, 2017 $0.71 $160.07 $164.17
March 10, 2017 $0.71 $166.03 $170.99
Dec. 9, 2016 $0.71 (16.39%) $161.11 $166.61
Sept. 9, 2016 $0.61 $147.17 $152.84
June 10, 2016 $0.61 $156.61 $163.30
March 10, 2016 $0.61 $138.10 $144.54
Dec. 10, 2015 $0.61 (15.09%) $160.47 $168.65
Sept. 10, 2015 $0.53 $152.56 $160.92
June 10, 2015 $0.53 $147.65 $156.23
March 10, 2015 $0.53 $137.57 $146.06
Dec. 10, 2014 $0.53 (20.45%) $127.90 $136.29
Sept. 10, 2014 $0.44 $117.78 $126.00
June 10, 2014 $0.44 $107.09 $114.96
March 10, 2014 $0.44 $101.13 $108.99
Dec. 10, 2013 $0.44 (15.79%) $96.68 $104.61
Sept. 10, 2013 $0.38 $87.53 $95.11
June 10, 2013 $0.38 $83.27 $90.84
March 11, 2013 $0.38 $71.01 $77.78
Dec. 10, 2012 $0.38 (11.76%) $67.36 $74.15
Sept. 10, 2012 $0.34 $63.14 $69.86
June 11, 2012 $0.34 $52.36 $58.22
March 9, 2012 $0.34 $54.60 $61.06
Dec. 9, 2011 $0.34 (6.25%) $48.34 $54.36
Sept. 9, 2011 $0.32 $41.02 $46.41
June 10, 2011 $0.32 $52.84 $60.17
March 10, 2011 $0.32 $51.43 $58.88
Dec. 10, 2010 $0.32 (6.67%) $44.85 $51.62
Sept. 10, 2010 $0.3 $36.28 $42.01
June 10, 2010 $0.3 $38.52 $44.93
March 10, 2010 $0.3 $35.91 $42.16
Dec. 7, 2009 $0.3 $32.00 $37.84
Sept. 8, 2009 $0.3 $31.93 $38.04
June 8, 2009 $0.3 $24.16 $29.01
March 9, 2009 $0.3 $21.67 $26.29
Dec. 10, 2008 $0.3 $27.79 $34.10
Sept. 8, 2008 $0.3 $47.86 $59.29
June 9, 2008 $0.3 $49.03 $61.05
March 10, 2008 $0.3 $40.73 $50.96
Dec. 10, 2007 $0.3 (11.11%) $37.83 $47.62
Sept. 10, 2007 $0.27 $37.75 $47.82
June 11, 2007 $0.27 $41.66 $53.06
March 12, 2007 $0.27 $39.64 $50.75
Dec. 11, 2006 $0.27 $36.95 $47.55
Sept. 11, 2006 $0.27 $32.82 $42.48
June 9, 2006 $0.27 $30.25 $39.40
March 10, 2006 $0.27 (8%) $29.57 $38.78
Dec. 9, 2005 $0.25 $27.70 $36.58
Sept. 9, 2005 $0.25 $26.58 $35.35
June 10, 2005 $0.25 $25.27 $33.84
March 10, 2005 $0.25 $25.27 $34.09
Dec. 10, 2004 $0.25 $22.52 $30.60
Sept. 10, 2004 $0.25 $23.47 $32.16
June 10, 2004 $0.25 $23.55 $32.52
March 10, 2004 $0.25 $22.46 $31.25
Dec. 10, 2003 $0.25 $20.87 $29.28
Sept. 10, 2003 $0.25 $20.68 $29.25
June 10, 2003 $0.25 $21.46 $30.62
March 10, 2003 $0.25 $17.22 $24.77
Dec. 10, 2002 $0.25 (4.17%) $19.25 $27.98
Sept. 10, 2002 $0.24 $18.49 $27.11
June 10, 2002 $0.24 $21.42 $31.68
March 8, 2002 $0.24 $21.62 $32.23
Dec. 10, 2001 $0.24 $20.14 $30.25
Sept. 10, 2001 $0.24 $16.92 $25.62
June 8, 2001 $0.24 $19.78 $30.22
March 9, 2001 $0.24 $19.57 $30.15
Dec. 11, 2000 $0.24 $15.78 $24.50
Sept. 11, 2000 $0.24 (4.35%) $20.28 $31.81
June 9, 2000 $0.23 $16.61 $26.25
March 10, 2000 $0.23 $14.86 $23.69
Dec. 10, 1999 $0.23 $19.11 $30.75
Sept. 10, 1999 $0.23 (4.55%) $21.08 $34.19
June 10, 1999 $0.22 $21.37 $34.88
March 10, 1999 $0.22 $18.53 $30.44
Dec. 10, 1998 $0.22 $20.33 $33.62
Sept. 10, 1998 $0.22 (4.76%) $19.48 $32.44
June 10, 1998 $0.21 $26.62 $44.62
March 10, 1998 $0.21 $23.75 $40.00
Dec. 10, 1997 $0.21 $25.58 $43.31
Sept. 10, 1997 $0.21 (5%) $24.06 $40.94
June 10, 1997 $0.2 $22.59 $38.62
March 10, 1997 $0.2 $22.91 $39.38
Dec. 10, 1996 $0.2 (-33.33%) $20.26 $35.00
Sept. 10, 1996 $0.3 (11.11%) $17.60 $30.58
June 10, 1996 $0.27 $18.14 $31.83
March 11, 1996 $0.27 $16.53 $29.25
Dec. 11, 1995 $0.27 $16.37 $29.25
Sept. 11, 1995 $0.27 $14.97 $27.00
Aug. 14, 1995 $0.27 $14.96 $27.25
June 9, 1995 $0.27 $13.32 $24.50
March 10, 1995 $0.27 $12.10 $22.50
Dec. 9, 1994 $0.27 (-0.06%) $11.33 $21.33
Sept. 9, 1994 $0.27015 $12.50 $23.83
June 10, 1994 $0.27015 $12.32 $23.75
March 10, 1994 $0.27015 $14.23 $27.75
Dec. 10, 1993 $0.27015 $12.99 $25.58
Sept. 10, 1993 $0.27015 $14.15 $28.17
June 10, 1993 $0.27015 $12.15 $24.42
March 10, 1993 $0.27015 $10.66 $21.67
Nov. 13, 1992 $0.27015 $9.24 $19.00
Aug. 14, 1992 $0.27015 $10.39 $21.67
May 14, 1992 $0.27015 $10.97 $23.17
Feb. 11, 1992 $0.27015 $10.92 $23.33
Nov. 13, 1991 $0.27015 $9.37 $20.25
Aug. 14, 1991 $0.27015 $10.01 $21.92
May 14, 1991 $0.27015 $9.28 $20.58
Feb. 12, 1991 $0.27015 $9.61 $21.58
Nov. 13, 1990 $0.27015 $8.53 $19.42
Aug. 14, 1990 $0.27015 $9.36 $21.58
May 15, 1990 $0.27015 $10.24 $23.92
Feb. 12, 1990 $0.27015 $9.07 $21.42
Nov. 14, 1989 $0.27015 $8.88 $21.25
Aug. 15, 1989 $0.27015 (7.97%) $9.67 $23.42
May 15, 1989 $0.2502 $10.82 $26.50
Feb. 13, 1989 $0.2502 $9.97 $24.67
Nov. 14, 1988 $0.2502 $9.40 $23.50
Aug. 15, 1988 $0.2502 (31.65%) $9.04 $22.83
May 16, 1988 $0.19005 $10.61 $27.08
Feb. 11, 1988 $0.19005 $10.14 $26.08
Nov. 13, 1987 $0.19005 $7.46 $19.33
Aug. 14, 1987 $0.19005 (18.74%) $11.24 $29.42
May 14, 1987 $0.16005 $9.40 $24.75
Feb. 10, 1987 $0.16005 $8.36 $22.17
Nov. 13, 1986 $0.16005 $7.05 $18.83
Aug. 14, 1986 $0.16005 (-44.83%) $7.03 $18.92
May 14, 1986 $0.2901 $6.77 $18.38
Feb. 11, 1986 $0.2901 (200.09%) $5.56 $15.33
Nov. 13, 1985 $0.09667 $4.24 $11.92
Aug. 14, 1985 $0.09667 $4.55 $12.92

Split

DateSplit Ratio
Sept. 11, 1996 1.500
July 28, 1986 2

SNA

List: Challengers

Price: $146.63

52 week range price:
$141.63
$189.46

Dividend Yield: 2.59%

5-year range yield:
1.32%
2.59%

Payout Ratio: 39.87%

Payout Ratio Range:
26.00%
73.95%

Dividend Per Share: $3.80

Earnings Per Share: $9.53

P/E Ratio: 12.78

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 359848

Ebitda: 234.4 million

Market Capitalization: 8.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 16.84%

DGR5: 16.09%

DGR10: 10.45%

DGR20: 6.77%

Links: