Snap-On Incorporated dividend history
Dividend history for stock SNA (Snap-On Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 10, 2019 | $1.08 (13.68%) | $161.41 | $161.41 |
| Sept. 10, 2019 | $0.95 | $148.02 | $149.01 |
| June 10, 2019 | $0.95 | $153.88 | $155.92 |
| March 11, 2019 | $0.95 | $158.30 | $161.34 |
| Dec. 10, 2018 | $0.95 (15.85%) | $160.38 | $164.43 |
| Sept. 10, 2018 | $0.82 | $168.71 | $173.97 |
| June 8, 2018 | $0.82 | $145.09 | $150.33 |
| March 16, 2018 | $0.82 | $147.08 | $153.22 |
| Dec. 8, 2017 | $0.82 (15.49%) | $150.00 | $157.07 |
| Sept. 8, 2017 | $0.71 | $143.95 | $151.52 |
| June 9, 2017 | $0.71 | $155.23 | $164.17 |
| March 10, 2017 | $0.71 | $161.01 | $170.99 |
| Dec. 9, 2016 | $0.71 (16.39%) | $156.24 | $166.61 |
| Sept. 9, 2016 | $0.61 | $142.72 | $152.84 |
| June 10, 2016 | $0.61 | $151.88 | $163.30 |
| March 10, 2016 | $0.61 | $133.93 | $144.54 |
| Dec. 10, 2015 | $0.61 (15.09%) | $155.62 | $168.65 |
| Sept. 10, 2015 | $0.53 | $147.95 | $160.92 |
| June 10, 2015 | $0.53 | $143.18 | $156.23 |
| March 10, 2015 | $0.53 | $133.41 | $146.06 |
| Dec. 10, 2014 | $0.53 (20.45%) | $124.04 | $136.29 |
| Sept. 10, 2014 | $0.44 | $114.22 | $126.00 |
| June 10, 2014 | $0.44 | $103.85 | $114.96 |
| March 10, 2014 | $0.44 | $98.08 | $108.99 |
| Dec. 10, 2013 | $0.44 (15.79%) | $93.76 | $104.61 |
| Sept. 10, 2013 | $0.38 | $84.88 | $95.11 |
| June 10, 2013 | $0.38 | $80.75 | $90.84 |
| March 11, 2013 | $0.38 | $68.86 | $77.78 |
| Dec. 10, 2012 | $0.38 (11.76%) | $65.32 | $74.15 |
| Sept. 10, 2012 | $0.34 | $61.23 | $69.86 |
| June 11, 2012 | $0.34 | $50.77 | $58.22 |
| March 9, 2012 | $0.34 | $52.95 | $61.06 |
| Dec. 9, 2011 | $0.34 (6.25%) | $46.88 | $54.36 |
| Sept. 9, 2011 | $0.32 | $39.78 | $46.41 |
| June 10, 2011 | $0.32 | $51.24 | $60.17 |
| March 10, 2011 | $0.32 | $49.87 | $58.88 |
| Dec. 10, 2010 | $0.32 (6.67%) | $43.50 | $51.62 |
| Sept. 10, 2010 | $0.3 | $35.18 | $42.01 |
| June 10, 2010 | $0.3 | $37.36 | $44.93 |
| March 10, 2010 | $0.3 | $34.82 | $42.16 |
| Dec. 7, 2009 | $0.3 | $31.04 | $37.84 |
| Sept. 8, 2009 | $0.3 | $30.96 | $38.04 |
| June 8, 2009 | $0.3 | $23.43 | $29.01 |
| March 9, 2009 | $0.3 | $21.01 | $26.29 |
| Dec. 10, 2008 | $0.3 | $26.95 | $34.10 |
| Sept. 8, 2008 | $0.3 | $46.42 | $59.29 |
| June 9, 2008 | $0.3 | $47.55 | $61.05 |
| March 10, 2008 | $0.3 | $39.50 | $50.96 |
| Dec. 10, 2007 | $0.3 (11.11%) | $36.69 | $47.62 |
| Sept. 10, 2007 | $0.27 | $36.61 | $47.82 |
| June 11, 2007 | $0.27 | $40.40 | $53.06 |
| March 12, 2007 | $0.27 | $38.44 | $50.75 |
| Dec. 11, 2006 | $0.27 | $35.83 | $47.55 |
| Sept. 11, 2006 | $0.27 | $31.83 | $42.48 |
| June 9, 2006 | $0.27 | $29.33 | $39.40 |
| March 10, 2006 | $0.27 (8%) | $28.68 | $38.78 |
| Dec. 9, 2005 | $0.25 | $26.86 | $36.58 |
| Sept. 9, 2005 | $0.25 | $25.78 | $35.35 |
| June 10, 2005 | $0.25 | $24.51 | $33.84 |
| March 10, 2005 | $0.25 | $24.50 | $34.09 |
| Dec. 10, 2004 | $0.25 | $21.84 | $30.60 |
| Sept. 10, 2004 | $0.25 | $22.76 | $32.16 |
| June 10, 2004 | $0.25 | $22.84 | $32.52 |
| March 10, 2004 | $0.25 | $21.78 | $31.25 |
| Dec. 10, 2003 | $0.25 | $20.24 | $29.28 |
| Sept. 10, 2003 | $0.25 | $20.05 | $29.25 |
| June 10, 2003 | $0.25 | $20.81 | $30.62 |
| March 10, 2003 | $0.25 | $16.70 | $24.77 |
| Dec. 10, 2002 | $0.25 (4.17%) | $18.67 | $27.98 |
| Sept. 10, 2002 | $0.24 | $17.93 | $27.11 |
| June 10, 2002 | $0.24 | $20.77 | $31.68 |
| March 8, 2002 | $0.24 | $20.97 | $32.23 |
| Dec. 10, 2001 | $0.24 | $19.53 | $30.25 |
| Sept. 10, 2001 | $0.24 | $16.41 | $25.62 |
| June 8, 2001 | $0.24 | $19.18 | $30.22 |
| March 9, 2001 | $0.24 | $18.98 | $30.15 |
| Dec. 11, 2000 | $0.24 | $15.30 | $24.50 |
| Sept. 11, 2000 | $0.24 (4.35%) | $19.67 | $31.81 |
| June 9, 2000 | $0.23 | $16.11 | $26.25 |
| March 10, 2000 | $0.23 | $14.41 | $23.69 |
| Dec. 10, 1999 | $0.23 | $18.53 | $30.75 |
| Sept. 10, 1999 | $0.23 (4.55%) | $20.45 | $34.19 |
| June 10, 1999 | $0.22 | $20.72 | $34.88 |
| March 10, 1999 | $0.22 | $17.97 | $30.44 |
| Dec. 10, 1998 | $0.22 | $19.71 | $33.62 |
| Sept. 10, 1998 | $0.22 (4.76%) | $18.89 | $32.44 |
| June 10, 1998 | $0.21 | $25.82 | $44.62 |
| March 10, 1998 | $0.21 | $23.03 | $40.00 |
| Dec. 10, 1997 | $0.21 | $24.81 | $43.31 |
| Sept. 10, 1997 | $0.21 (5%) | $23.34 | $40.94 |
| June 10, 1997 | $0.2 | $21.90 | $38.62 |
| March 10, 1997 | $0.2 | $22.21 | $39.38 |
| Dec. 10, 1996 | $0.2 (-33.33%) | $19.64 | $35.00 |
| Sept. 10, 1996 | $0.3 (11.11%) | $17.07 | $30.58 |
| June 10, 1996 | $0.27 | $17.59 | $31.83 |
| March 11, 1996 | $0.27 | $16.03 | $29.25 |
| Dec. 11, 1995 | $0.27 | $15.88 | $29.25 |
| Sept. 11, 1995 | $0.27 | $14.52 | $27.00 |
| Aug. 14, 1995 | $0.27 | $14.51 | $27.25 |
| June 9, 1995 | $0.27 | $12.92 | $24.50 |
| March 10, 1995 | $0.27 | $11.73 | $22.50 |
| Dec. 9, 1994 | $0.27 (-0.06%) | $10.99 | $21.33 |
| Sept. 9, 1994 | $0.27015 | $12.12 | $23.83 |
| June 10, 1994 | $0.27015 | $11.95 | $23.75 |
| March 10, 1994 | $0.27015 | $13.80 | $27.75 |
| Dec. 10, 1993 | $0.27015 | $12.60 | $25.58 |
| Sept. 10, 1993 | $0.27015 | $13.73 | $28.17 |
| June 10, 1993 | $0.27015 | $11.78 | $24.42 |
| March 10, 1993 | $0.27015 | $10.34 | $21.67 |
| Nov. 13, 1992 | $0.27015 | $8.96 | $19.00 |
| Aug. 14, 1992 | $0.27015 | $10.07 | $21.67 |
| May 14, 1992 | $0.27015 | $10.64 | $23.17 |
| Feb. 11, 1992 | $0.27015 | $10.59 | $23.33 |
| Nov. 13, 1991 | $0.27015 | $9.08 | $20.25 |
| Aug. 14, 1991 | $0.27015 | $9.70 | $21.92 |
| May 14, 1991 | $0.27015 | $9.00 | $20.58 |
| Feb. 12, 1991 | $0.27015 | $9.31 | $21.58 |
| Nov. 13, 1990 | $0.27015 | $8.28 | $19.42 |
| Aug. 14, 1990 | $0.27015 | $9.08 | $21.58 |
| May 15, 1990 | $0.27015 | $9.93 | $23.92 |
| Feb. 12, 1990 | $0.27015 | $8.79 | $21.42 |
| Nov. 14, 1989 | $0.27015 | $8.62 | $21.25 |
| Aug. 15, 1989 | $0.27015 (7.97%) | $9.38 | $23.42 |
| May 15, 1989 | $0.2502 | $10.49 | $26.50 |
| Feb. 13, 1989 | $0.2502 | $9.67 | $24.67 |
| Nov. 14, 1988 | $0.2502 | $9.12 | $23.50 |
| Aug. 15, 1988 | $0.2502 (31.65%) | $8.77 | $22.83 |
| May 16, 1988 | $0.19005 | $10.29 | $27.08 |
| Feb. 11, 1988 | $0.19005 | $9.83 | $26.08 |
| Nov. 13, 1987 | $0.19005 | $7.24 | $19.33 |
| Aug. 14, 1987 | $0.19005 (18.74%) | $10.90 | $29.42 |
| May 14, 1987 | $0.16005 | $9.11 | $24.75 |
| Feb. 10, 1987 | $0.16005 | $8.11 | $22.17 |
| Nov. 13, 1986 | $0.16005 | $6.84 | $18.83 |
| Aug. 14, 1986 | $0.16005 (-44.83%) | $6.81 | $18.92 |
| May 14, 1986 | $0.2901 | $6.56 | $18.38 |
| Feb. 11, 1986 | $0.2901 (200.09%) | $5.39 | $15.33 |
| Nov. 13, 1985 | $0.09667 | $4.11 | $11.92 |
| Aug. 14, 1985 | $0.09667 | $4.42 | $12.92 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 11, 1996 | 1.500 |
| July 28, 1986 | 2 |
SNA
List: Contenders
Price: $160.085
52 week range price:
Dividend Yield: 2.70%
5-year range yield:
Payout Ratio: 31.99%
Payout Ratio Range:
Dividend Per Share: $3.80
Earnings Per Share: $11.88
P/E Ratio: 12.42
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 465735
Ebitda: 234.4 millionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 15.66%
DGR5: 16.27%
DGR10: 12.72%
DGR20: 7.84%