Snap-on Incorporated ( SNA) - Price History
Monthly price history for SNA (Snap-on Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $377.39 | $377.39 |
| May 2026 | $371.21 | $371.21 |
| April 2026 | $383.40 | $383.40 |
| March 2026 | $363.22 | $363.22 |
| February 2026 | $385.22 | $385.22 |
| January 2026 | $363.79 | $366.11 |
| December 2025 | $342.42 | $344.60 |
| November 2025 | $337.90 | $340.05 |
| October 2025 | $330.97 | $335.55 |
| September 2025 | $341.80 | $346.53 |
| August 2025 | $320.80 | $325.24 |
| July 2025 | $314.71 | $321.19 |
| June 2025 | $304.90 | $311.18 |
| May 2025 | $314.28 | $320.75 |
| April 2025 | $305.49 | $313.81 |
| March 2025 | $328.08 | $337.01 |
| February 2025 | $332.13 | $341.17 |
| January 2025 | $343.54 | $355.15 |
| December 2024 | $328.38 | $339.48 |
| November 2024 | $357.60 | $369.69 |
| October 2024 | $317.42 | $330.13 |
| September 2024 | $278.56 | $289.71 |
| August 2024 | $272.82 | $283.74 |
| July 2024 | $274.12 | $287.03 |
| June 2024 | $249.64 | $261.39 |
| May 2024 | $260.59 | $272.86 |
| April 2024 | $254.19 | $267.96 |
| March 2024 | $281 | $296.22 |
| February 2024 | $261.50 | $275.66 |
| January 2024 | $273.15 | $289.93 |
| December 2023 | $272.12 | $288.84 |
| November 2023 | $258.79 | $274.69 |
| October 2023 | $241.38 | $257.94 |
| September 2023 | $238.69 | $255.06 |
| August 2023 | $251.36 | $268.60 |
| July 2023 | $253.41 | $272.44 |
| June 2023 | $268.06 | $288.19 |
| May 2023 | $231.48 | $248.86 |
| April 2023 | $239.77 | $259.41 |
| March 2023 | $228.20 | $246.89 |
| February 2023 | $229.85 | $248.68 |
| January 2023 | $228.38 | $248.73 |
| December 2022 | $209.80 | $228.49 |
| November 2022 | $220.92 | $240.60 |
| October 2022 | $202.48 | $222.05 |
| September 2022 | $183.60 | $201.35 |
| August 2022 | $198.66 | $217.86 |
| July 2022 | $203.05 | $224.05 |
| June 2022 | $178.56 | $197.03 |
| May 2022 | $201.08 | $221.88 |
| April 2022 | $191.31 | $212.49 |
| March 2022 | $185 | $205.48 |
| February 2022 | $189.23 | $210.18 |
| January 2022 | $186.26 | $208.25 |
| December 2021 | $192.63 | $215.38 |
| November 2021 | $184.16 | $205.91 |
| October 2021 | $180.58 | $203.23 |
| September 2021 | $185.66 | $208.95 |
| August 2021 | $199.88 | $224.95 |
| July 2021 | $192.60 | $217.98 |
| June 2021 | $197.42 | $223.43 |
| May 2021 | $224.98 | $254.62 |
| April 2021 | $208.90 | $237.60 |
| March 2021 | $202.87 | $230.74 |
| February 2021 | $178.58 | $203.11 |
| January 2021 | $157.25 | $179.99 |
| December 2020 | $149.52 | $171.14 |
| November 2020 | $153.64 | $175.85 |
| October 2020 | $136.64 | $157.53 |
| September 2020 | $127.62 | $147.13 |
| August 2020 | $128.61 | $148.27 |
| July 2020 | $125.63 | $145.87 |
| June 2020 | $119.29 | $138.51 |
| May 2020 | $111.69 | $129.69 |
| April 2020 | $111.30 | $130.29 |
| March 2020 | $92.96 | $108.82 |
| February 2020 | $123.65 | $144.75 |
| January 2020 | $135.44 | $159.63 |
| December 2019 | $143.73 | $169.40 |
| November 2019 | $136.14 | $160.46 |
| October 2019 | $137.10 | $162.67 |
| September 2019 | $131.93 | $156.54 |
| August 2019 | $125.31 | $148.68 |
| July 2019 | $127.79 | $152.61 |
| June 2019 | $138.70 | $165.64 |
| May 2019 | $130.56 | $155.92 |
| April 2019 | $140.09 | $168.28 |
| March 2019 | $130.30 | $156.52 |
| February 2019 | $133.20 | $160 |
| January 2019 | $137.37 | $165.99 |
| December 2018 | $120.24 | $145.29 |
| November 2018 | $137.58 | $166.24 |
| October 2018 | $126.66 | $153.94 |
| September 2018 | $151.07 | $183.60 |
| August 2018 | $145.46 | $176.78 |
| July 2018 | $138.88 | $169.59 |
| June 2018 | $131.62 | $160.72 |
| May 2018 | $121.05 | $147.82 |
| April 2018 | $118.30 | $145.25 |
| March 2018 | $120.17 | $147.54 |
| February 2018 | $129.01 | $159.22 |
| January 2018 | $138.81 | $171.31 |
| December 2017 | $141.23 | $174.30 |
| November 2017 | $137.29 | $169.43 |
| October 2017 | $127.18 | $157.78 |
| September 2017 | $120.11 | $149.01 |
| August 2017 | $118.95 | $147.57 |
| July 2017 | $123.71 | $154.20 |
| June 2017 | $126.76 | $158 |
| May 2017 | $129.70 | $161.66 |
| April 2017 | $133.85 | $167.53 |
| March 2017 | $134.76 | $168.67 |
| February 2017 | $135.56 | $169.67 |
| January 2017 | $144.43 | $181.53 |
| December 2016 | $136.27 | $171.27 |
| November 2016 | $133.03 | $167.20 |
| October 2016 | $122.09 | $154.10 |
| September 2016 | $120.40 | $151.96 |
| August 2016 | $121.45 | $153.29 |
| July 2016 | $124.02 | $157.17 |
| June 2016 | $124.54 | $157.82 |
| May 2016 | $127.69 | $161.82 |
| April 2016 | $125.22 | $159.28 |
| March 2016 | $123.42 | $156.99 |
| February 2016 | $113.74 | $144.67 |
| January 2016 | $126.49 | $161.56 |
| December 2015 | $134.22 | $171.43 |
| November 2015 | $134.79 | $172.16 |
| October 2015 | $129.41 | $165.89 |
| September 2015 | $117.75 | $150.94 |
| August 2015 | $124.64 | $159.77 |
| July 2015 | $128.15 | $164.80 |
| June 2015 | $123.84 | $159.25 |
| May 2015 | $120.84 | $155.40 |
| April 2015 | $115.90 | $149.55 |
| March 2015 | $113.97 | $147.06 |
| February 2015 | $114.10 | $147.23 |
| January 2015 | $102.48 | $132.71 |
| December 2014 | $105.59 | $136.74 |
| November 2014 | $104.50 | $135.33 |
| October 2014 | $101.64 | $132.14 |
| September 2014 | $93.13 | $121.08 |
| August 2014 | $96.11 | $124.95 |
| July 2014 | $92.13 | $120.20 |
| June 2014 | $90.84 | $118.52 |
| May 2014 | $89.88 | $117.27 |
| April 2014 | $88.57 | $116 |
| March 2014 | $86.64 | $113.48 |
| February 2014 | $85.64 | $112.17 |
| January 2014 | $76.16 | $100.15 |
| December 2013 | $83.28 | $109.52 |
| November 2013 | $80.72 | $106.15 |
| October 2013 | $78.81 | $104.07 |
| September 2013 | $75.35 | $99.50 |
| August 2013 | $70.88 | $93.60 |
| July 2013 | $71.54 | $94.85 |
| June 2013 | $67.42 | $89.38 |
| May 2013 | $68.70 | $91.09 |
| April 2013 | $64.75 | $86.20 |
| March 2013 | $62.12 | $82.70 |
| February 2013 | $60.30 | $80.27 |
| January 2013 | $60.56 | $81.02 |
| December 2012 | $59.04 | $78.99 |
| November 2012 | $59.38 | $79.44 |
| October 2012 | $57.51 | $77.33 |
| September 2012 | $53.45 | $71.87 |
| August 2012 | $51.62 | $69.42 |
| July 2012 | $50.15 | $67.78 |
| June 2012 | $46.06 | $62.25 |
| May 2012 | $44.77 | $60.51 |
| April 2012 | $46.01 | $62.54 |
| March 2012 | $44.86 | $60.97 |
| February 2012 | $44.98 | $61.13 |
| January 2012 | $41.35 | $56.51 |
| December 2011 | $37.04 | $50.62 |
| November 2011 | $37.54 | $51.30 |
| October 2011 | $39.03 | $53.67 |
| September 2011 | $32.29 | $44.40 |
| August 2011 | $38.48 | $52.91 |
| July 2011 | $41.09 | $56.86 |
| June 2011 | $45.15 | $62.48 |
| May 2011 | $43.59 | $60.32 |
| April 2011 | $44.39 | $61.77 |
| March 2011 | $43.16 | $60.06 |
| February 2011 | $41.27 | $57.43 |
| January 2011 | $40.49 | $56.63 |
| December 2010 | $40.45 | $56.58 |
| November 2010 | $37.84 | $52.93 |
| October 2010 | $36.24 | $51 |
| September 2010 | $33.04 | $46.51 |
| August 2010 | $29.29 | $41.23 |
| July 2010 | $31.51 | $44.67 |
| June 2010 | $28.86 | $40.91 |
| May 2010 | $31.18 | $44.20 |
| April 2010 | $33.77 | $48.18 |
| March 2010 | $30.37 | $43.34 |
| February 2010 | $29.59 | $42.22 |
| January 2010 | $28.45 | $40.88 |
| December 2009 | $29.41 | $42.26 |
| November 2009 | $25.16 | $36.15 |
| October 2009 | $25.22 | $36.53 |
| September 2009 | $24 | $34.76 |
| August 2009 | $25.77 | $37.32 |
| July 2009 | $24.41 | $35.63 |
| June 2009 | $19.69 | $28.74 |
| May 2009 | $21.34 | $31.15 |
| April 2009 | $23 | $33.92 |
| March 2009 | $17.02 | $25.10 |
| February 2009 | $16 | $23.59 |
| January 2009 | $20.24 | $30.18 |
| December 2008 | $26.41 | $39.38 |
| November 2008 | $24.17 | $36.05 |
| October 2008 | $24.54 | $36.95 |
| September 2008 | $34.98 | $52.66 |
| August 2008 | $37.87 | $57.02 |
| July 2008 | $37.20 | $56.29 |
| June 2008 | $34.37 | $52.01 |
| May 2008 | $40.92 | $61.92 |
| April 2008 | $39 | $59.31 |
| March 2008 | $33.44 | $50.85 |
| February 2008 | $32.83 | $49.92 |
| January 2008 | $32.11 | $49.12 |
| December 2007 | $31.53 | $48.24 |
| November 2007 | $31.95 | $48.88 |
| October 2007 | $32.38 | $49.84 |
| September 2007 | $32.18 | $49.54 |
| August 2007 | $31.82 | $48.98 |
| July 2007 | $33.80 | $52.33 |
| June 2007 | $32.63 | $50.51 |
| May 2007 | $34.93 | $54.07 |
| April 2007 | $35.03 | $54.50 |
| March 2007 | $30.91 | $48.10 |
| February 2007 | $32.17 | $50.06 |
| January 2007 | $30.82 | $48.21 |
| December 2006 | $30.46 | $47.64 |
| November 2006 | $30.37 | $47.50 |
| October 2006 | $29.90 | $47.03 |
| September 2006 | $28.32 | $44.55 |
| August 2006 | $27.78 | $43.70 |
| July 2006 | $26.54 | $42.01 |
| June 2006 | $25.53 | $40.42 |
| May 2006 | $26.45 | $41.88 |
| April 2006 | $26.04 | $41.50 |
| March 2006 | $23.92 | $38.12 |
| February 2006 | $24.42 | $38.92 |
| January 2006 | $25 | $40.13 |
| December 2005 | $23.40 | $37.56 |
| November 2005 | $23.28 | $37.37 |
| October 2005 | $22.29 | $36.02 |
| September 2005 | $22.35 | $36.12 |
| August 2005 | $21.97 | $35.50 |
| July 2005 | $22.54 | $36.68 |
| June 2005 | $21.07 | $34.30 |
| May 2005 | $21.20 | $34.51 |
| April 2005 | $20.23 | $33.17 |
| March 2005 | $19.39 | $31.79 |
| February 2005 | $20.19 | $33.10 |
| January 2005 | $20.05 | $33.11 |
| December 2004 | $20.80 | $34.36 |
| November 2004 | $19.14 | $31.61 |
| October 2004 | $17.64 | $29.38 |
| September 2004 | $16.55 | $27.56 |
| August 2004 | $19.08 | $31.77 |
| July 2004 | $19.13 | $32.11 |
| June 2004 | $19.99 | $33.55 |
| May 2004 | $20.04 | $33.63 |
| April 2004 | $19.97 | $33.78 |
| March 2004 | $19.12 | $32.34 |
| February 2004 | $18.92 | $32 |
| January 2004 | $18.27 | $31.15 |
| December 2003 | $18.91 | $32.24 |
| November 2003 | $17.61 | $30.02 |
| October 2003 | $17.07 | $29.34 |
| September 2003 | $16.08 | $27.65 |
| August 2003 | $17.16 | $29.50 |
| July 2003 | $16.33 | $28.32 |
| June 2003 | $16.74 | $29.03 |
| May 2003 | $17.54 | $30.41 |
| April 2003 | $16.79 | $29.35 |
| March 2003 | $14.16 | $24.76 |
| February 2003 | $14.29 | $24.99 |
| January 2003 | $14.44 | $25.50 |
| December 2002 | $15.92 | $28.11 |
| November 2002 | $16.95 | $29.94 |
| October 2002 | $14.62 | $26.05 |
| September 2002 | $12.90 | $22.98 |
| August 2002 | $15.86 | $28.26 |
| July 2002 | $15.11 | $27.17 |
| June 2002 | $16.51 | $29.69 |
| May 2002 | $17.58 | $31.60 |
| April 2002 | $17.49 | $31.68 |
| March 2002 | $18.80 | $34.05 |
| February 2002 | $19.02 | $34.45 |
| January 2002 | $17.86 | $32.59 |
| December 2001 | $18.44 | $33.66 |
| November 2001 | $17.15 | $31.30 |
| October 2001 | $14.54 | $26.76 |
| September 2001 | $12.14 | $22.33 |
| August 2001 | $13.84 | $25.46 |
| July 2001 | $14.54 | $27 |
| June 2001 | $13.01 | $24.16 |
| May 2001 | $15.51 | $28.80 |
| April 2001 | $15.48 | $29 |
| March 2001 | $15.55 | $29.12 |
| February 2001 | $15.11 | $28.30 |
| January 2001 | $15.63 | $29.50 |
| December 2000 | $14.77 | $27.88 |
| November 2000 | $13.74 | $25.94 |
| October 2000 | $13.41 | $25.56 |
| September 2000 | $12.36 | $23.56 |
| August 2000 | $16.17 | $30.83 |
| July 2000 | $15.72 | $30.19 |
| June 2000 | $13.85 | $26.61 |
| May 2000 | $13.37 | $25.69 |
| April 2000 | $13.64 | $26.44 |
| March 2000 | $13.52 | $26.19 |
| February 2000 | $11.26 | $21.81 |
| January 2000 | $13.74 | $26.88 |
| December 1999 | $13.58 | $26.56 |
| November 1999 | $15.46 | $30.25 |
| October 1999 | $15.41 | $30.38 |
| September 1999 | $16.49 | $32.50 |
| August 1999 | $17.16 | $33.81 |
| July 1999 | $17.64 | $35 |
| June 1999 | $18.24 | $36.19 |
| May 1999 | $18.24 | $36.19 |
| April 1999 | $16.31 | $32.56 |
| March 1999 | $14.53 | $29 |
| February 1999 | $14.15 | $28.25 |
| January 1999 | $16.91 | $34 |
| December 1998 | $17.32 | $34.81 |
| November 1998 | $16.91 | $34 |
| October 1998 | $17.51 | $35.44 |
| September 1998 | $15.23 | $30.81 |
| August 1998 | $12.97 | $26.25 |
| July 1998 | $17.42 | $35.50 |
| June 1998 | $17.79 | $36.25 |
| May 1998 | $21.54 | $43.88 |
| April 1998 | $20.67 | $42.31 |
| March 1998 | $22.29 | $45.62 |
| February 1998 | $20.76 | $42.50 |
| January 1998 | $19.04 | $39.19 |
| December 1997 | $21.20 | $43.62 |
| November 1997 | $21.35 | $43.94 |
| October 1997 | $20.80 | $43 |
| September 1997 | $22.28 | $46.06 |
| August 1997 | $20.31 | $42 |
| July 1997 | $19.85 | $41.25 |
| June 1997 | $18.94 | $39.38 |
| May 1997 | $19.19 | $39.88 |
| April 1997 | $18.43 | $38.50 |
| March 1997 | $18.55 | $38.75 |
| February 1997 | $18.61 | $38.88 |
| January 1997 | $17.74 | $37.25 |
| December 1996 | $16.96 | $35.62 |
| November 1996 | $17.26 | $36.25 |
| October 1996 | $15.21 | $32.12 |
| September 1996 | $15.21 | $32.12 |
| August 1996 | $14.40 | $45.62 |
| July 1996 | $14 | $44.38 |
| June 1996 | $14.95 | $47.38 |
| May 1996 | $15.19 | $48.12 |
| April 1996 | $15.15 | $48 |
| March 1996 | $14.76 | $46.75 |
| February 1996 | $14.12 | $44.75 |
| January 1996 | $13.89 | $44 |
| December 1995 | $14.28 | $45.25 |
| November 1995 | $13.97 | $44.25 |
| October 1995 | $13.37 | $42.38 |
| September 1995 | $11.99 | $38 |
| August 1995 | $12.94 | $41 |
| July 1995 | $13.18 | $41.75 |
| June 1995 | $12.23 | $38.75 |
| May 1995 | $11.20 | $35.50 |
| April 1995 | $11.76 | $37.25 |
| March 1995 | $11.52 | $36.50 |
| February 1995 | $10.73 | $34 |
| January 1995 | $9.98 | $31.62 |
| December 1994 | $10.49 | $33.25 |
| November 1994 | $9.94 | $31.50 |
| October 1994 | $10.02 | $31.75 |
| September 1994 | $11.13 | $35.25 |
| August 1994 | $11.56 | $36.62 |
| July 1994 | $11.56 | $36.62 |
| June 1994 | $11.76 | $37.25 |
| May 1994 | $11.09 | $35.12 |
| April 1994 | $12.03 | $38.12 |
| March 1994 | $12.62 | $40 |
| February 1994 | $13.81 | $43.75 |
| January 1994 | $13.53 | $42.88 |
| December 1993 | $11.95 | $37.88 |
| November 1993 | $11.99 | $38 |
| October 1993 | $12.55 | $39.75 |
| September 1993 | $12.11 | $38.38 |
| August 1993 | $13.26 | $42 |
| July 1993 | $13.73 | $43.50 |
| June 1993 | $12.31 | $39 |
| May 1993 | $11.84 | $37.50 |
| April 1993 | $11.60 | $36.75 |
| March 1993 | $10.61 | $33.62 |
| February 1993 | $10.57 | $33.50 |
| January 1993 | $10.14 | $32.12 |
| December 1992 | $9.90 | $31.38 |
| November 1992 | $9.03 | $28.62 |
| October 1992 | $9.07 | $28.75 |
| September 1992 | $10.30 | $32.62 |
| August 1992 | $9.74 | $30.88 |
| July 1992 | $9.94 | $31.50 |
| June 1992 | $9.82 | $31.12 |
| May 1992 | $10.46 | $33.12 |
| April 1992 | $11.20 | $35.50 |
| March 1992 | $11.84 | $37.50 |
| February 1992 | $11.44 | $36.25 |
| January 1992 | $10.57 | $33.50 |
| December 1991 | $10.22 | $32.38 |
| November 1991 | $9.55 | $30.25 |
| October 1991 | $9.59 | $30.38 |
| September 1991 | $9.94 | $31.50 |
| August 1991 | $9.94 | $31.50 |
| July 1991 | $10.34 | $32.75 |
| June 1991 | $9.39 | $29.75 |
| May 1991 | $9.55 | $30.25 |
| April 1991 | $9.78 | $31 |
| March 1991 | $10.06 | $31.88 |
| February 1991 | $9.86 | $31.25 |
| January 1991 | $9.63 | $30.50 |
| December 1990 | $10.02 | $31.75 |
| November 1990 | $9.35 | $29.62 |
| October 1990 | $8.72 | $27.62 |
| September 1990 | $8.80 | $27.88 |
| August 1990 | $9.67 | $30.62 |
| July 1990 | $11.09 | $35.12 |
| June 1990 | $11.16 | $35.38 |
| May 1990 | $11.52 | $36.50 |
| April 1990 | $10.34 | $32.75 |
| March 1990 | $10.49 | $33.25 |
| February 1990 | $10.38 | $32.88 |
| January 1990 | $10.30 | $32.62 |
| December 1989 | $10.26 | $32.50 |
| November 1989 | $9.78 | $31 |
| October 1989 | $10.53 | $33.38 |
| September 1989 | $11.32 | $35.88 |
| August 1989 | $11.36 | $36 |
| July 1989 | $10.81 | $34.25 |
| June 1989 | $12.03 | $38.12 |
| May 1989 | $12.58 | $39.88 |
| April 1989 | $12.03 | $38.12 |
| March 1989 | $11.52 | $36.50 |
| February 1989 | $11.56 | $36.62 |
| January 1989 | $11.76 | $37.25 |
| December 1988 | $11.05 | $35 |
| November 1988 | $11.16 | $35.38 |
| October 1988 | $11.68 | $37 |
| September 1988 | $10.81 | $34.25 |
| August 1988 | $11.60 | $36.75 |
| July 1988 | $11.72 | $37.12 |
| June 1988 | $13.37 | $42.38 |
| May 1988 | $12.74 | $40.38 |
| April 1988 | $12.82 | $40.62 |
| March 1988 | $12.11 | $38.38 |
| February 1988 | $12.39 | $39.25 |
| January 1988 | $11.28 | $35.75 |
| December 1987 | $10.97 | $34.75 |
| November 1987 | $9.35 | $29.62 |
| October 1987 | $9.74 | $30.88 |
| September 1987 | $12.47 | $39.50 |
| August 1987 | $14 | $44.38 |
| July 1987 | $13.97 | $44.25 |
| June 1987 | $13.37 | $42.38 |
| May 1987 | $12.07 | $38.25 |
| April 1987 | $11.12 | $35.25 |
| March 1987 | $12.03 | $38.12 |
| February 1987 | $11.24 | $35.62 |
| January 1987 | $10.34 | $32.75 |
| December 1986 | $8.09 | $25.62 |
| November 1986 | $8.60 | $27.25 |
| October 1986 | $8.48 | $26.88 |
| September 1986 | $8.44 | $26.75 |
| August 1986 | $9.86 | $31.25 |
| July 1986 | $8.64 | $27.38 |
| June 1986 | $9.31 | $59 |
| May 1986 | $9.35 | $59.25 |
| April 1986 | $8.52 | $54 |
| March 1986 | $8.06 | $51.12 |
| February 1986 | $7.53 | $47.75 |
| January 1986 | $6.72 | $42.62 |
| December 1985 | $6.60 | $41.88 |
| November 1985 | $6.07 | $38.50 |
| October 1985 | $5.51 | $35 |
| September 1985 | $5.51 | $35 |
| August 1985 | $6.06 | $38.50 |
| July 1985 | $6.33 | $40.25 |
| June 1985 | $6.14 | $39 |
| May 1985 | $5.82 | $37 |
| April 1985 | $5.62 | $35.75 |
| March 1985 | $5.49 | $34.88 |
| February 1985 | $6.04 | $38.38 |
| January 1985 | $5.80 | $36.88 |
| December 1984 | $5.47 | $34.75 |
| November 1984 | $5.45 | $34.62 |
| October 1984 | $5.60 | $35.62 |
| September 1984 | $5.57 | $35.38 |
| August 1984 | $5.78 | $36.75 |
| July 1984 | $4.76 | $30.25 |
| June 1984 | $4.86 | $30.88 |
| May 1984 | $4.78 | $30.38 |
| April 1984 | $4.68 | $29.75 |
| March 1984 | $4.62 | $29.38 |
| February 1984 | $4.52 | $28.75 |
| January 1984 | $4.66 | $29.62 |
| December 1983 | $4.84 | $30.75 |
| November 1983 | $5.19 | $33 |
| October 1983 | $4.80 | $30.50 |
| September 1983 | $4.76 | $30.25 |
| August 1983 | $4.72 | $30 |
| July 1983 | $4.84 | $30.75 |
| June 1983 | $4.68 | $29.75 |
| May 1983 | $4.76 | $30.25 |
| April 1983 | $4.29 | $27.25 |
| March 1983 | $4.42 | $28.12 |
| February 1983 | $4.66 | $29.62 |
| January 1983 | $4.13 | $26.25 |
| December 1982 | $4.25 | $27 |
| November 1982 | $4.09 | $26 |
| October 1982 | $4.15 | $26.38 |
| September 1982 | $3.40 | $21.62 |
| August 1982 | $3.72 | $23.62 |
| July 1982 | $3.28 | $20.88 |
| June 1982 | $3.72 | $23.62 |
| May 1982 | $3.58 | $22.75 |
| April 1982 | $3.48 | $22.12 |
| March 1982 | $3.01 | $19.12 |
| February 1982 | $2.85 | $18.12 |
| January 1982 | $2.89 | $18.38 |
| December 1981 | $3.32 | $21.12 |
| November 1981 | $3.03 | $19.25 |
| October 1981 | $3.09 | $19.62 |
| September 1981 | $3.05 | $19.38 |
| August 1981 | $3.24 | $20.62 |
| July 1981 | $3.74 | $23.75 |
| June 1981 | $4.21 | $26.75 |
| May 1981 | $4.46 | $28.38 |
| April 1981 | $4.15 | $26.38 |
| March 1981 | $3.84 | $24.38 |
| February 1981 | $3.36 | $21.38 |
| January 1981 | $3.24 | $20.62 |
| December 1980 | $3.13 | $19.88 |
| November 1980 | $3.42 | $21.75 |
| October 1980 | $3.46 | $22 |
| September 1980 | $3.82 | $24.25 |
| August 1980 | $3.68 | $23.38 |
| July 1980 | $3.86 | $24.50 |
| June 1980 | $3.40 | $21.62 |
| May 1980 | $3.34 | $21.25 |
| April 1980 | $3.26 | $20.75 |
| March 1980 | $3.13 | $19.88 |
| February 1980 | $3.68 | $23.38 |
| January 1980 | $3.89 | $24.75 |
| December 1979 | $4.23 | $26.88 |
| November 1979 | $4.33 | $27.50 |
| October 1979 | $3.58 | $22.75 |
| September 1979 | $3.72 | $23.62 |
| August 1979 | $4.05 | $25.75 |
| July 1979 | $3.54 | $22.50 |
| June 1979 | $3.32 | $21.12 |
| May 1979 | $3.40 | $21.62 |
| April 1979 | $3.37 | $42.88 |
| March 1979 | $3.05 | $38.75 |
| February 1979 | $2.94 | $37.38 |
| January 1979 | $3.22 | $40.88 |
| December 1978 | $2.87 | $36.50 |
| November 1978 | $2.99 | $38 |
| October 1978 | $2.73 | $34.75 |
| September 1978 | $3.16 | $40.12 |
| August 1978 | $3.17 | $40.25 |
| July 1978 | $3.07 | $39 |
| June 1978 | $2.69 | $34.25 |
| May 1978 | $2.60 | $33 |
| April 1978 | $2.70 | $34.38 |
| March 1978 | $2.36 | $30 |
| February 1978 | $2.22 | $28.25 |
| January 1978 | $2.16 | $27.50 |
| December 1977 | $2.14 | $27.25 |
| November 1977 | $2.10 | $26.75 |
| October 1977 | $2.03 | $25.75 |
| September 1977 | $2.24 | $28.50 |
| August 1977 | $2.03 | $25.75 |
| July 1977 | $2.14 | $27.25 |
| June 1977 | $1.99 | $25.25 |
| May 1977 | $2.26 | $28.75 |
| April 1977 | $2.14 | $27.25 |
| March 1977 | $2.08 | $26.50 |
| February 1977 | $2.30 | $29.25 |
| January 1977 | $2.30 | $29.25 |
| December 1976 | $2.66 | $33.75 |
| November 1976 | $2.56 | $32.50 |
| October 1976 | $2.58 | $32.75 |
| September 1976 | $2.54 | $32.25 |
| August 1976 | $2.42 | $30.75 |
| July 1976 | $2.69 | $34.25 |
| June 1976 | $2.64 | $33.50 |
| May 1976 | $2.77 | $35.25 |
| April 1976 | $2.71 | $34.50 |
| March 1976 | $2.46 | $31.25 |
| February 1976 | $2.32 | $29.50 |
| January 1976 | $2.64 | $33.50 |
| December 1975 | $2.52 | $32 |
| November 1975 | $2.52 | $32 |
| October 1975 | $2.22 | $28.25 |
| September 1975 | $2.04 | $26 |
| August 1975 | $2.16 | $27.50 |
| July 1975 | $2.34 | $29.75 |
| June 1975 | $2.46 | $31.25 |
| May 1975 | $2.48 | $31.50 |
| April 1975 | $2.58 | $32.75 |
| March 1975 | $2.69 | $34.25 |
| February 1975 | $2.54 | $32.25 |
| January 1975 | $2.26 | $28.75 |
| December 1974 | $1.65 | $21 |
| November 1974 | $1.81 | $23 |
| October 1974 | $2.01 | $25.50 |
| September 1974 | $1.95 | $24.75 |
| August 1974 | $2.34 | $29.75 |
| July 1974 | $2.56 | $32.50 |
| June 1974 | $2.75 | $35 |
| May 1974 | $2.75 | $35 |
| April 1974 | $2.73 | $34.75 |
| March 1974 | $2.83 | $36 |
| February 1974 | $3.24 | $41.25 |
| January 1974 | $3.40 | $43.25 |
| December 1973 | $3.70 | $47 |
| November 1973 | $3.34 | $42.50 |
| October 1973 | $4.60 | $58.50 |
| September 1973 | $4.90 | $62.25 |
| August 1973 | $4.62 | $58.75 |
| July 1973 | $4.27 | $54.25 |
| June 1973 | $4.37 | $55.50 |
| May 1973 | $4.01 | $51 |
| April 1973 | $3.97 | $50.50 |
| March 1973 | $4.25 | $54 |
| February 1973 | $4.03 | $51.25 |
SNA
List: Contenders
Price: $377.39
52 week price:
Dividend Yield: 2.62%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 38.67%
Payout Ratio Range:
Dividend Per Share: 9.76 USD
Earnings Per Share: 19.38 USD
P/E Ratio: 19.53
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 15109
Ebitda: 234.4 millionMarket Capitalization: 19.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 14.68%
DGR5: 14.60%
DGR10: 15.10%
DGR20: 11.29%