Snap-On Incorporated - Price History
Monthly price history for SNA (Snap-On Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $292.09 | $292.09 |
| March 2024 | $296.22 | $296.22 |
| February 2024 | $275.66 | $275.66 |
| January 2024 | $287.94 | $289.93 |
| December 2023 | $286.86 | $288.84 |
| November 2023 | $272.81 | $274.69 |
| October 2023 | $254.46 | $257.94 |
| September 2023 | $251.62 | $255.06 |
| August 2023 | $264.97 | $268.60 |
| July 2023 | $267.13 | $272.44 |
| June 2023 | $282.58 | $288.19 |
| May 2023 | $244.01 | $248.86 |
| April 2023 | $252.76 | $259.41 |
| March 2023 | $240.56 | $246.89 |
| February 2023 | $242.30 | $248.68 |
| January 2023 | $240.76 | $248.73 |
| December 2022 | $221.16 | $228.49 |
| November 2022 | $232.89 | $240.60 |
| October 2022 | $213.44 | $222.05 |
| September 2022 | $193.55 | $201.35 |
| August 2022 | $209.42 | $217.86 |
| July 2022 | $214.05 | $224.05 |
| June 2022 | $188.23 | $197.03 |
| May 2022 | $211.97 | $221.88 |
| April 2022 | $201.67 | $212.49 |
| March 2022 | $195.02 | $205.48 |
| February 2022 | $199.48 | $210.18 |
| January 2022 | $196.34 | $208.25 |
| December 2021 | $203.07 | $215.38 |
| November 2021 | $194.14 | $205.91 |
| October 2021 | $190.36 | $203.23 |
| September 2021 | $195.72 | $208.95 |
| August 2021 | $210.70 | $224.95 |
| July 2021 | $203.04 | $217.98 |
| June 2021 | $208.11 | $223.43 |
| May 2021 | $237.16 | $254.62 |
| April 2021 | $220.22 | $237.60 |
| March 2021 | $213.86 | $230.74 |
| February 2021 | $188.25 | $203.11 |
| January 2021 | $165.77 | $179.99 |
| December 2020 | $157.62 | $171.14 |
| November 2020 | $161.96 | $175.85 |
| October 2020 | $144.04 | $157.53 |
| September 2020 | $134.53 | $147.13 |
| August 2020 | $135.58 | $148.27 |
| July 2020 | $132.43 | $145.87 |
| June 2020 | $125.75 | $138.51 |
| May 2020 | $117.74 | $129.69 |
| April 2020 | $117.33 | $130.29 |
| March 2020 | $97.99 | $108.82 |
| February 2020 | $130.35 | $144.75 |
| January 2020 | $142.78 | $159.63 |
| December 2019 | $151.51 | $169.40 |
| November 2019 | $143.52 | $160.46 |
| October 2019 | $144.52 | $162.67 |
| September 2019 | $139.08 | $156.54 |
| August 2019 | $132.10 | $148.68 |
| July 2019 | $134.71 | $152.61 |
| June 2019 | $146.22 | $165.64 |
| May 2019 | $137.64 | $155.92 |
| April 2019 | $147.68 | $168.28 |
| March 2019 | $137.36 | $156.52 |
| February 2019 | $140.42 | $160 |
| January 2019 | $144.81 | $165.99 |
| December 2018 | $126.75 | $145.29 |
| November 2018 | $145.03 | $166.24 |
| October 2018 | $133.53 | $153.94 |
| September 2018 | $159.25 | $183.60 |
| August 2018 | $153.34 | $176.78 |
| July 2018 | $146.40 | $169.59 |
| June 2018 | $138.74 | $160.72 |
| May 2018 | $127.61 | $147.82 |
| April 2018 | $124.71 | $145.25 |
| March 2018 | $126.68 | $147.54 |
| February 2018 | $136 | $159.22 |
| January 2018 | $146.33 | $171.31 |
| December 2017 | $148.88 | $174.30 |
| November 2017 | $144.72 | $169.43 |
| October 2017 | $134.07 | $157.78 |
| September 2017 | $126.62 | $149.01 |
| August 2017 | $125.39 | $147.57 |
| July 2017 | $130.41 | $154.20 |
| June 2017 | $133.62 | $158 |
| May 2017 | $136.72 | $161.66 |
| April 2017 | $141.10 | $167.53 |
| March 2017 | $142.06 | $168.67 |
| February 2017 | $142.90 | $169.67 |
| January 2017 | $152.26 | $181.53 |
| December 2016 | $143.65 | $171.27 |
| November 2016 | $140.24 | $167.20 |
| October 2016 | $128.70 | $154.10 |
| September 2016 | $126.92 | $151.96 |
| August 2016 | $128.03 | $153.29 |
| July 2016 | $130.74 | $157.17 |
| June 2016 | $131.28 | $157.82 |
| May 2016 | $134.61 | $161.82 |
| April 2016 | $132 | $159.28 |
| March 2016 | $130.11 | $156.99 |
| February 2016 | $119.90 | $144.67 |
| January 2016 | $133.34 | $161.56 |
| December 2015 | $141.49 | $171.43 |
| November 2015 | $142.09 | $172.16 |
| October 2015 | $136.42 | $165.89 |
| September 2015 | $124.12 | $150.94 |
| August 2015 | $131.39 | $159.77 |
| July 2015 | $135.09 | $164.80 |
| June 2015 | $130.54 | $159.25 |
| May 2015 | $127.39 | $155.40 |
| April 2015 | $122.18 | $149.55 |
| March 2015 | $120.14 | $147.06 |
| February 2015 | $120.28 | $147.23 |
| January 2015 | $108.02 | $132.71 |
| December 2014 | $111.31 | $136.74 |
| November 2014 | $110.16 | $135.33 |
| October 2014 | $107.14 | $132.14 |
| September 2014 | $98.17 | $121.08 |
| August 2014 | $101.31 | $124.95 |
| July 2014 | $97.12 | $120.20 |
| June 2014 | $95.76 | $118.52 |
| May 2014 | $94.75 | $117.27 |
| April 2014 | $93.36 | $116 |
| March 2014 | $91.34 | $113.48 |
| February 2014 | $90.28 | $112.17 |
| January 2014 | $80.28 | $100.15 |
| December 2013 | $87.79 | $109.52 |
| November 2013 | $85.09 | $106.15 |
| October 2013 | $83.08 | $104.07 |
| September 2013 | $79.43 | $99.50 |
| August 2013 | $74.72 | $93.60 |
| July 2013 | $75.42 | $94.85 |
| June 2013 | $71.07 | $89.38 |
| May 2013 | $72.43 | $91.09 |
| April 2013 | $68.26 | $86.20 |
| March 2013 | $65.49 | $82.70 |
| February 2013 | $63.56 | $80.27 |
| January 2013 | $63.84 | $81.02 |
| December 2012 | $62.24 | $78.99 |
| November 2012 | $62.60 | $79.44 |
| October 2012 | $60.62 | $77.33 |
| September 2012 | $56.34 | $71.87 |
| August 2012 | $54.42 | $69.42 |
| July 2012 | $52.87 | $67.78 |
| June 2012 | $48.56 | $62.25 |
| May 2012 | $47.20 | $60.51 |
| April 2012 | $48.51 | $62.54 |
| March 2012 | $47.29 | $60.97 |
| February 2012 | $47.41 | $61.13 |
| January 2012 | $43.59 | $56.51 |
| December 2011 | $39.05 | $50.62 |
| November 2011 | $39.57 | $51.30 |
| October 2011 | $41.15 | $53.67 |
| September 2011 | $34.04 | $44.40 |
| August 2011 | $40.56 | $52.91 |
| July 2011 | $43.31 | $56.86 |
| June 2011 | $47.59 | $62.48 |
| May 2011 | $45.95 | $60.32 |
| April 2011 | $46.80 | $61.77 |
| March 2011 | $45.50 | $60.06 |
| February 2011 | $43.51 | $57.43 |
| January 2011 | $42.68 | $56.63 |
| December 2010 | $42.64 | $56.58 |
| November 2010 | $39.89 | $52.93 |
| October 2010 | $38.20 | $51 |
| September 2010 | $34.84 | $46.51 |
| August 2010 | $30.88 | $41.23 |
| July 2010 | $33.22 | $44.67 |
| June 2010 | $30.42 | $40.91 |
| May 2010 | $32.87 | $44.20 |
| April 2010 | $35.60 | $48.18 |
| March 2010 | $32.02 | $43.34 |
| February 2010 | $31.19 | $42.22 |
| January 2010 | $29.99 | $40.88 |
| December 2009 | $31 | $42.26 |
| November 2009 | $26.52 | $36.15 |
| October 2009 | $26.59 | $36.53 |
| September 2009 | $25.30 | $34.76 |
| August 2009 | $27.17 | $37.32 |
| July 2009 | $25.73 | $35.63 |
| June 2009 | $20.76 | $28.74 |
| May 2009 | $22.50 | $31.15 |
| April 2009 | $24.25 | $33.92 |
| March 2009 | $17.94 | $25.10 |
| February 2009 | $16.86 | $23.59 |
| January 2009 | $21.33 | $30.18 |
| December 2008 | $27.84 | $39.38 |
| November 2008 | $25.48 | $36.05 |
| October 2008 | $25.87 | $36.95 |
| September 2008 | $36.87 | $52.66 |
| August 2008 | $39.93 | $57.02 |
| July 2008 | $39.21 | $56.29 |
| June 2008 | $36.23 | $52.01 |
| May 2008 | $43.13 | $61.92 |
| April 2008 | $41.11 | $59.31 |
| March 2008 | $35.25 | $50.85 |
| February 2008 | $34.60 | $49.92 |
| January 2008 | $33.85 | $49.12 |
| December 2007 | $33.24 | $48.24 |
| November 2007 | $33.68 | $48.88 |
| October 2007 | $34.13 | $49.84 |
| September 2007 | $33.92 | $49.54 |
| August 2007 | $33.54 | $48.98 |
| July 2007 | $35.63 | $52.33 |
| June 2007 | $34.40 | $50.51 |
| May 2007 | $36.82 | $54.07 |
| April 2007 | $36.92 | $54.50 |
| March 2007 | $32.59 | $48.10 |
| February 2007 | $33.92 | $50.06 |
| January 2007 | $32.49 | $48.21 |
| December 2006 | $32.11 | $47.64 |
| November 2006 | $32.01 | $47.50 |
| October 2006 | $31.51 | $47.03 |
| September 2006 | $29.85 | $44.55 |
| August 2006 | $29.28 | $43.70 |
| July 2006 | $27.97 | $42.01 |
| June 2006 | $26.91 | $40.42 |
| May 2006 | $27.89 | $41.88 |
| April 2006 | $27.45 | $41.50 |
| March 2006 | $25.21 | $38.12 |
| February 2006 | $25.74 | $38.92 |
| January 2006 | $26.36 | $40.13 |
| December 2005 | $24.67 | $37.56 |
| November 2005 | $24.54 | $37.37 |
| October 2005 | $23.50 | $36.02 |
| September 2005 | $23.56 | $36.12 |
| August 2005 | $23.16 | $35.50 |
| July 2005 | $23.76 | $36.68 |
| June 2005 | $22.22 | $34.30 |
| May 2005 | $22.35 | $34.51 |
| April 2005 | $21.32 | $33.17 |
| March 2005 | $20.44 | $31.79 |
| February 2005 | $21.28 | $33.10 |
| January 2005 | $21.13 | $33.11 |
| December 2004 | $21.93 | $34.36 |
| November 2004 | $20.17 | $31.61 |
| October 2004 | $18.60 | $29.38 |
| September 2004 | $17.45 | $27.56 |
| August 2004 | $20.11 | $31.77 |
| July 2004 | $20.17 | $32.11 |
| June 2004 | $21.08 | $33.55 |
| May 2004 | $21.12 | $33.63 |
| April 2004 | $21.06 | $33.78 |
| March 2004 | $20.16 | $32.34 |
| February 2004 | $19.95 | $32 |
| January 2004 | $19.26 | $31.15 |
| December 2003 | $19.94 | $32.24 |
| November 2003 | $18.56 | $30.02 |
| October 2003 | $17.99 | $29.34 |
| September 2003 | $16.95 | $27.65 |
| August 2003 | $18.09 | $29.50 |
| July 2003 | $17.22 | $28.32 |
| June 2003 | $17.65 | $29.03 |
| May 2003 | $18.49 | $30.41 |
| April 2003 | $17.70 | $29.35 |
| March 2003 | $14.93 | $24.76 |
| February 2003 | $15.07 | $24.99 |
| January 2003 | $15.22 | $25.50 |
| December 2002 | $16.78 | $28.11 |
| November 2002 | $17.87 | $29.94 |
| October 2002 | $15.41 | $26.05 |
| September 2002 | $13.59 | $22.98 |
| August 2002 | $16.72 | $28.26 |
| July 2002 | $15.93 | $27.17 |
| June 2002 | $17.41 | $29.69 |
| May 2002 | $18.53 | $31.60 |
| April 2002 | $18.44 | $31.68 |
| March 2002 | $19.81 | $34.05 |
| February 2002 | $20.05 | $34.45 |
| January 2002 | $18.82 | $32.59 |
| December 2001 | $19.44 | $33.66 |
| November 2001 | $18.08 | $31.30 |
| October 2001 | $15.33 | $26.76 |
| September 2001 | $12.79 | $22.33 |
| August 2001 | $14.59 | $25.46 |
| July 2001 | $15.32 | $27 |
| June 2001 | $13.71 | $24.16 |
| May 2001 | $16.35 | $28.80 |
| April 2001 | $16.32 | $29 |
| March 2001 | $16.39 | $29.12 |
| February 2001 | $15.93 | $28.30 |
| January 2001 | $16.48 | $29.50 |
| December 2000 | $15.57 | $27.88 |
| November 2000 | $14.49 | $25.94 |
| October 2000 | $14.14 | $25.56 |
| September 2000 | $13.03 | $23.56 |
| August 2000 | $17.04 | $30.81 |
| July 2000 | $16.57 | $30.19 |
| June 2000 | $14.61 | $26.62 |
| May 2000 | $14.10 | $25.69 |
| April 2000 | $14.38 | $26.44 |
| March 2000 | $14.25 | $26.19 |
| February 2000 | $11.87 | $21.81 |
| January 2000 | $14.48 | $26.88 |
| December 1999 | $14.32 | $26.56 |
| November 1999 | $16.30 | $30.25 |
| October 1999 | $16.25 | $30.38 |
| September 1999 | $17.38 | $32.50 |
| August 1999 | $18.09 | $33.81 |
| July 1999 | $18.60 | $35 |
| June 1999 | $19.23 | $36.19 |
| May 1999 | $19.23 | $36.19 |
| April 1999 | $17.20 | $32.56 |
| March 1999 | $15.31 | $29 |
| February 1999 | $14.92 | $28.25 |
| January 1999 | $17.83 | $34 |
| December 1998 | $18.25 | $34.81 |
| November 1998 | $17.83 | $34 |
| October 1998 | $18.46 | $35.44 |
| September 1998 | $16.05 | $30.81 |
| August 1998 | $13.68 | $26.25 |
| July 1998 | $18.37 | $35.50 |
| June 1998 | $18.76 | $36.25 |
| May 1998 | $22.70 | $43.88 |
| April 1998 | $21.79 | $42.31 |
| March 1998 | $23.50 | $45.62 |
| February 1998 | $21.89 | $42.50 |
| January 1998 | $20.08 | $39.19 |
| December 1997 | $22.35 | $43.62 |
| November 1997 | $22.51 | $43.94 |
| October 1997 | $21.92 | $43 |
| September 1997 | $23.48 | $46.06 |
| August 1997 | $21.41 | $42 |
| July 1997 | $20.92 | $41.25 |
| June 1997 | $19.97 | $39.38 |
| May 1997 | $20.22 | $39.88 |
| April 1997 | $19.43 | $38.50 |
| March 1997 | $19.55 | $38.75 |
| February 1997 | $19.62 | $38.88 |
| January 1997 | $18.70 | $37.25 |
| December 1996 | $17.88 | $35.62 |
| November 1996 | $18.20 | $36.25 |
| October 1996 | $16.03 | $32.12 |
| September 1996 | $16.03 | $32.12 |
| August 1996 | $15.18 | $45.62 |
| July 1996 | $14.67 | $44.38 |
| June 1996 | $15.66 | $47.38 |
| May 1996 | $15.91 | $48.12 |
| April 1996 | $15.78 | $48 |
| March 1996 | $15.37 | $46.75 |
| February 1996 | $14.71 | $44.75 |
| January 1996 | $14.37 | $44 |
| December 1995 | $14.78 | $45.25 |
| November 1995 | $14.46 | $44.25 |
| October 1995 | $13.76 | $42.38 |
| September 1995 | $12.34 | $38 |
| August 1995 | $13.31 | $41 |
| July 1995 | $13.46 | $41.75 |
| June 1995 | $12.50 | $38.75 |
| May 1995 | $11.45 | $35.50 |
| April 1995 | $11.92 | $37.25 |
| March 1995 | $11.68 | $36.50 |
| February 1995 | $10.88 | $34 |
| January 1995 | $10.04 | $31.62 |
| December 1994 | $10.56 | $33.25 |
| November 1994 | $10 | $31.50 |
| October 1994 | $10 | $31.75 |
| September 1994 | $11.10 | $35.25 |
| August 1994 | $11.53 | $36.62 |
| July 1994 | $11.45 | $36.62 |
| June 1994 | $11.64 | $37.25 |
| May 1994 | $10.98 | $35.12 |
| April 1994 | $11.83 | $38.12 |
| March 1994 | $12.41 | $40 |
| February 1994 | $13.57 | $43.75 |
| January 1994 | $13.21 | $42.88 |
| December 1993 | $11.67 | $37.88 |
| November 1993 | $11.71 | $38 |
| October 1993 | $12.16 | $39.75 |
| September 1993 | $11.74 | $38.38 |
| August 1993 | $12.85 | $42 |
| July 1993 | $13.23 | $43.50 |
| June 1993 | $11.86 | $39 |
| May 1993 | $11.40 | $37.50 |
| April 1993 | $11.09 | $36.75 |
| March 1993 | $10.15 | $33.62 |
| February 1993 | $10.11 | $33.50 |
| January 1993 | $9.62 | $32.12 |
| December 1992 | $9.40 | $31.38 |
| November 1992 | $8.57 | $28.62 |
| October 1992 | $8.53 | $28.75 |
| September 1992 | $9.68 | $32.62 |
| August 1992 | $9.16 | $30.88 |
| July 1992 | $9.27 | $31.50 |
| June 1992 | $9.16 | $31.12 |
| May 1992 | $9.74 | $33.12 |
| April 1992 | $10.36 | $35.50 |
| March 1992 | $10.95 | $37.50 |
| February 1992 | $10.58 | $36.25 |
| January 1992 | $9.70 | $33.50 |
| December 1991 | $9.38 | $32.38 |
| November 1991 | $8.76 | $30.25 |
| October 1991 | $8.72 | $30.38 |
| September 1991 | $9.04 | $31.50 |
| August 1991 | $9.04 | $31.50 |
| July 1991 | $9.33 | $32.75 |
| June 1991 | $8.47 | $29.75 |
| May 1991 | $8.61 | $30.25 |
| April 1991 | $8.75 | $31 |
| March 1991 | $9 | $31.88 |
| February 1991 | $8.82 | $31.25 |
| January 1991 | $8.54 | $30.50 |
| December 1990 | $8.89 | $31.75 |
| November 1990 | $8.29 | $29.62 |
| October 1990 | $7.66 | $27.62 |
| September 1990 | $7.74 | $27.88 |
| August 1990 | $8.50 | $30.62 |
| July 1990 | $9.67 | $35.12 |
| June 1990 | $9.73 | $35.38 |
| May 1990 | $10.04 | $36.50 |
| April 1990 | $8.94 | $32.75 |
| March 1990 | $9.08 | $33.25 |
| February 1990 | $8.98 | $32.88 |
| January 1990 | $8.84 | $32.62 |
| December 1989 | $8.80 | $32.50 |
| November 1989 | $8.40 | $31 |
| October 1989 | $8.96 | $33.38 |
| September 1989 | $9.64 | $35.88 |
| August 1989 | $9.67 | $36 |
| July 1989 | $9.13 | $34.25 |
| June 1989 | $10.16 | $38.12 |
| May 1989 | $10.63 | $39.88 |
| April 1989 | $10.10 | $38.12 |
| March 1989 | $9.67 | $36.50 |
| February 1989 | $9.70 | $36.62 |
| January 1989 | $9.80 | $37.25 |
| December 1988 | $9.21 | $35 |
| November 1988 | $9.30 | $35.38 |
| October 1988 | $9.66 | $37 |
| September 1988 | $8.94 | $34.25 |
| August 1988 | $9.60 | $36.75 |
| July 1988 | $9.63 | $37.12 |
| June 1988 | $10.99 | $42.38 |
| May 1988 | $10.47 | $40.38 |
| April 1988 | $10.48 | $40.62 |
| March 1988 | $9.90 | $38.38 |
| February 1988 | $10.13 | $39.25 |
| January 1988 | $9.18 | $35.75 |
| December 1987 | $8.92 | $34.75 |
| November 1987 | $7.61 | $29.62 |
| October 1987 | $7.88 | $30.88 |
| September 1987 | $10.08 | $39.50 |
| August 1987 | $11.32 | $44.38 |
| July 1987 | $11.24 | $44.25 |
| June 1987 | $10.76 | $42.38 |
| May 1987 | $9.72 | $38.25 |
| April 1987 | $8.91 | $35.25 |
| March 1987 | $9.64 | $38.12 |
| February 1987 | $9 | $35.62 |
| January 1987 | $8.24 | $32.75 |
| December 1986 | $6.45 | $25.62 |
| November 1986 | $6.86 | $27.25 |
| October 1986 | $6.72 | $26.88 |
| September 1986 | $6.69 | $26.75 |
| August 1986 | $7.82 | $31.25 |
| July 1986 | $6.81 | $27.38 |
| June 1986 | $7.34 | $59 |
| May 1986 | $7.37 | $59.25 |
| April 1986 | $6.68 | $54 |
| March 1986 | $6.32 | $51.12 |
| February 1986 | $5.91 | $47.75 |
| January 1986 | $5.24 | $42.62 |
| December 1985 | $5.15 | $41.88 |
| November 1985 | $4.73 | $38.50 |
| October 1985 | $4.27 | $35 |
| September 1985 | $4.27 | $35 |
| August 1985 | $4.69 | $38.50 |
| July 1985 | $4.87 | $40.25 |
| June 1985 | $4.72 | $39 |
| May 1985 | $4.48 | $37 |
| April 1985 | $4.33 | $35.75 |
| March 1985 | $4.22 | $34.88 |
| February 1985 | $4.64 | $38.38 |
| January 1985 | $4.46 | $36.88 |
| December 1984 | $4.21 | $34.75 |
| November 1984 | $4.19 | $34.62 |
| October 1984 | $4.37 | $11.88 |
| September 1984 | $4.34 | $11.79 |
| August 1984 | $4.51 | $12.25 |
| July 1984 | $3.71 | $10.08 |
| June 1984 | $3.79 | $10.29 |
| May 1984 | $3.73 | $10.12 |
| April 1984 | $3.65 | $9.92 |
| March 1984 | $3.60 | $9.79 |
| February 1984 | $3.53 | $9.58 |
| January 1984 | $3.64 | $9.88 |
| December 1983 | $3.77 | $10.25 |
| November 1983 | $4.05 | $11 |
| October 1983 | $3.74 | $10.17 |
| September 1983 | $3.71 | $10.08 |
| August 1983 | $3.68 | $10 |
| July 1983 | $3.77 | $10.25 |
| June 1983 | $3.65 | $9.92 |
| May 1983 | $3.71 | $10.08 |
| April 1983 | $3.34 | $9.08 |
| March 1983 | $3.45 | $9.38 |
| February 1983 | $3.64 | $9.88 |
| January 1983 | $3.22 | $8.75 |
| December 1982 | $3.31 | $9 |
| November 1982 | $3.19 | $8.67 |
| October 1982 | $3.24 | $8.79 |
| September 1982 | $2.65 | $7.21 |
| August 1982 | $2.90 | $7.88 |
| July 1982 | $2.56 | $6.96 |
| June 1982 | $2.90 | $7.88 |
| May 1982 | $2.79 | $7.58 |
| April 1982 | $2.72 | $7.38 |
| March 1982 | $2.35 | $6.38 |
| February 1982 | $2.22 | $6.04 |
| January 1982 | $2.26 | $6.12 |
| December 1981 | $2.59 | $7.04 |
| November 1981 | $2.36 | $6.42 |
| October 1981 | $2.41 | $6.54 |
| September 1981 | $2.38 | $6.46 |
| August 1981 | $2.53 | $6.88 |
| July 1981 | $2.91 | $7.92 |
| June 1981 | $3.28 | $8.92 |
| May 1981 | $3.48 | $9.46 |
| April 1981 | $3.24 | $8.79 |
| March 1981 | $2.99 | $8.12 |
| February 1981 | $2.62 | $7.12 |
| January 1981 | $2.53 | $6.88 |
| December 1980 | $2.44 | $6.62 |
| November 1980 | $2.67 | $7.25 |
| October 1980 | $2.70 | $7.33 |
| September 1980 | $2.98 | $8.08 |
| August 1980 | $2.87 | $7.79 |
| July 1980 | $3.01 | $8.17 |
| June 1980 | $2.65 | $7.21 |
| May 1980 | $2.61 | $7.08 |
| April 1980 | $2.55 | $6.92 |
| March 1980 | $2.44 | $6.62 |
| February 1980 | $2.87 | $7.79 |
| January 1980 | $3.04 | $8.25 |
| December 1979 | $3.30 | $8.96 |
| November 1979 | $3.38 | $9.17 |
| October 1979 | $2.79 | $7.58 |
| September 1979 | $2.90 | $7.88 |
| August 1979 | $3.16 | $8.58 |
| July 1979 | $2.76 | $7.50 |
| June 1979 | $2.59 | $7.04 |
| May 1979 | $2.65 | $7.21 |
| April 1979 | $2.63 | $7.15 |
| March 1979 | $2.38 | $6.46 |
| February 1979 | $2.29 | $6.23 |
| January 1979 | $2.51 | $6.81 |
| December 1978 | $2.24 | $6.08 |
| November 1978 | $2.33 | $6.33 |
| October 1978 | $2.13 | $5.79 |
| September 1978 | $2.46 | $6.69 |
| August 1978 | $2.47 | $6.71 |
| July 1978 | $2.39 | $6.50 |
| June 1978 | $2.10 | $5.71 |
| May 1978 | $2.02 | $5.50 |
| April 1978 | $2.11 | $5.73 |
| March 1978 | $1.84 | $5 |
| February 1978 | $1.73 | $4.71 |
| January 1978 | $1.69 | $4.58 |
| December 1977 | $1.67 | $4.54 |
| November 1977 | $1.64 | $4.46 |
| October 1977 | $1.58 | $4.29 |
| September 1977 | $1.75 | $4.75 |
| August 1977 | $1.58 | $4.29 |
| July 1977 | $1.67 | $4.54 |
| June 1977 | $1.55 | $4.21 |
| May 1977 | $1.76 | $4.79 |
| April 1977 | $1.67 | $4.54 |
| March 1977 | $1.63 | $4.42 |
| February 1977 | $1.80 | $4.88 |
| January 1977 | $1.80 | $4.88 |
| December 1976 | $2.07 | $5.62 |
| November 1976 | $1.99 | $5.42 |
| October 1976 | $2.01 | $5.46 |
| September 1976 | $1.98 | $5.38 |
| August 1976 | $1.89 | $5.12 |
| July 1976 | $2.10 | $5.71 |
| June 1976 | $2.06 | $5.58 |
| May 1976 | $2.16 | $5.88 |
| April 1976 | $2.12 | $5.75 |
| March 1976 | $1.92 | $5.21 |
| February 1976 | $1.81 | $4.92 |
| January 1976 | $2.06 | $5.58 |
| December 1975 | $1.96 | $5.33 |
| November 1975 | $1.96 | $5.33 |
| October 1975 | $1.73 | $4.71 |
| September 1975 | $1.60 | $4.33 |
| August 1975 | $1.69 | $4.58 |
| July 1975 | $1.82 | $4.96 |
| June 1975 | $1.92 | $5.21 |
| May 1975 | $1.93 | $5.25 |
| April 1975 | $2.01 | $5.46 |
| March 1975 | $2.10 | $5.71 |
| February 1975 | $1.98 | $5.38 |
| January 1975 | $1.76 | $4.79 |
| December 1974 | $1.29 | $3.50 |
| November 1974 | $1.41 | $3.83 |
| October 1974 | $1.56 | $4.25 |
| September 1974 | $1.52 | $4.12 |
| August 1974 | $1.82 | $4.96 |
| July 1974 | $1.99 | $5.42 |
| June 1974 | $2.15 | $5.83 |
| May 1974 | $2.15 | $5.83 |
| April 1974 | $2.13 | $5.79 |
| March 1974 | $2.21 | $6 |
| February 1974 | $2.53 | $6.88 |
| January 1974 | $2.65 | $7.21 |
| December 1973 | $2.88 | $7.83 |
| November 1973 | $2.61 | $7.08 |
| October 1973 | $3.59 | $9.75 |
| September 1973 | $3.82 | $10.38 |
| August 1973 | $3.60 | $9.79 |
| July 1973 | $3.33 | $9.04 |
| June 1973 | $3.40 | $9.25 |
| May 1973 | $3.13 | $8.50 |
| April 1973 | $3.10 | $8.42 |
| March 1973 | $3.31 | $9 |
| February 1973 | $3.14 | $8.54 |
SNA
List: Contenders
Price: $271.92
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: 40.41%
Payout Ratio Range:
Dividend Per Share: 7.44 USD
Earnings Per Share: 18.76 USD
P/E Ratio: 15.93
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Volume: 15109
Ebitda: 234.4 millionMarket Capitalization: 14.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 14.41%
DGR5: 26.20%
DGR10: 18.13%
DGR20: 11.05%