Get 20% lifetime commission for referring investors to digrin.com
here.
Snap-on Incorporated ( SNA) - Price History
Monthly price history for SNA (Snap-on Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $371.62 | $371.62 |
| August 2026 | $386.31 | $386.31 |
| July 2026 | $407.88 | $410.41 |
| June 2026 | $399.92 | $402.40 |
| May 2026 | $368.92 | $371.21 |
| April 2026 | $378.45 | $383.40 |
| March 2026 | $358.53 | $363.22 |
| February 2026 | $380.25 | $385.22 |
| January 2026 | $359.10 | $366.11 |
| December 2025 | $338 | $344.60 |
| November 2025 | $333.54 | $340.05 |
| October 2025 | $326.70 | $335.55 |
| September 2025 | $337.39 | $346.53 |
| August 2025 | $316.66 | $325.24 |
| July 2025 | $310.65 | $321.19 |
| June 2025 | $300.97 | $311.18 |
| May 2025 | $310.22 | $320.75 |
| April 2025 | $301.55 | $313.81 |
| March 2025 | $323.85 | $337.01 |
| February 2025 | $327.84 | $341.17 |
| January 2025 | $339.10 | $355.15 |
| December 2024 | $324.14 | $339.48 |
| November 2024 | $352.99 | $369.69 |
| October 2024 | $313.33 | $330.13 |
| September 2024 | $274.97 | $289.71 |
| August 2024 | $269.30 | $283.74 |
| July 2024 | $270.59 | $287.03 |
| June 2024 | $246.42 | $261.39 |
| May 2024 | $257.23 | $272.86 |
| April 2024 | $250.91 | $267.96 |
| March 2024 | $277.38 | $296.22 |
| February 2024 | $258.12 | $275.66 |
| January 2024 | $269.62 | $289.93 |
| December 2023 | $268.61 | $288.84 |
| November 2023 | $255.45 | $274.69 |
| October 2023 | $238.27 | $257.94 |
| September 2023 | $235.61 | $255.06 |
| August 2023 | $248.11 | $268.60 |
| July 2023 | $250.14 | $272.44 |
| June 2023 | $264.60 | $288.19 |
| May 2023 | $228.49 | $248.86 |
| April 2023 | $236.68 | $259.41 |
| March 2023 | $225.25 | $246.89 |
| February 2023 | $226.89 | $248.68 |
| January 2023 | $225.44 | $248.73 |
| December 2022 | $207.09 | $228.49 |
| November 2022 | $218.07 | $240.60 |
| October 2022 | $199.87 | $222.05 |
| September 2022 | $181.23 | $201.35 |
| August 2022 | $196.09 | $217.86 |
| July 2022 | $200.43 | $224.05 |
| June 2022 | $176.26 | $197.03 |
| May 2022 | $198.49 | $221.88 |
| April 2022 | $188.84 | $212.49 |
| March 2022 | $182.61 | $205.48 |
| February 2022 | $186.79 | $210.18 |
| January 2022 | $183.85 | $208.25 |
| December 2021 | $190.15 | $215.38 |
| November 2021 | $181.79 | $205.91 |
| October 2021 | $178.25 | $203.23 |
| September 2021 | $183.27 | $208.95 |
| August 2021 | $197.30 | $224.95 |
| July 2021 | $190.12 | $217.98 |
| June 2021 | $194.87 | $223.43 |
| May 2021 | $222.08 | $254.62 |
| April 2021 | $206.21 | $237.60 |
| March 2021 | $200.26 | $230.74 |
| February 2021 | $176.28 | $203.11 |
| January 2021 | $155.22 | $179.99 |
| December 2020 | $147.59 | $171.14 |
| November 2020 | $151.65 | $175.85 |
| October 2020 | $134.88 | $157.53 |
| September 2020 | $125.97 | $147.13 |
| August 2020 | $126.95 | $148.27 |
| July 2020 | $124.01 | $145.87 |
| June 2020 | $117.75 | $138.51 |
| May 2020 | $110.25 | $129.69 |
| April 2020 | $109.86 | $130.29 |
| March 2020 | $91.76 | $108.82 |
| February 2020 | $122.06 | $144.75 |
| January 2020 | $133.69 | $159.63 |
| December 2019 | $141.88 | $169.40 |
| November 2019 | $134.39 | $160.46 |
| October 2019 | $135.33 | $162.67 |
| September 2019 | $130.23 | $156.54 |
| August 2019 | $123.69 | $148.68 |
| July 2019 | $126.14 | $152.61 |
| June 2019 | $136.91 | $165.64 |
| May 2019 | $128.88 | $155.92 |
| April 2019 | $138.29 | $168.28 |
| March 2019 | $128.62 | $156.52 |
| February 2019 | $131.48 | $160 |
| January 2019 | $135.60 | $165.99 |
| December 2018 | $118.69 | $145.29 |
| November 2018 | $135.80 | $166.24 |
| October 2018 | $125.03 | $153.94 |
| September 2018 | $149.12 | $183.60 |
| August 2018 | $143.58 | $176.78 |
| July 2018 | $137.09 | $169.59 |
| June 2018 | $129.92 | $160.72 |
| May 2018 | $119.49 | $147.82 |
| April 2018 | $116.78 | $145.25 |
| March 2018 | $118.62 | $147.54 |
| February 2018 | $127.35 | $159.22 |
| January 2018 | $137.02 | $171.31 |
| December 2017 | $139.41 | $174.30 |
| November 2017 | $135.52 | $169.43 |
| October 2017 | $125.54 | $157.78 |
| September 2017 | $118.56 | $149.01 |
| August 2017 | $117.41 | $147.57 |
| July 2017 | $122.11 | $154.20 |
| June 2017 | $125.12 | $158 |
| May 2017 | $128.02 | $161.66 |
| April 2017 | $132.12 | $167.53 |
| March 2017 | $133.02 | $168.67 |
| February 2017 | $133.81 | $169.67 |
| January 2017 | $142.57 | $181.53 |
| December 2016 | $134.51 | $171.27 |
| November 2016 | $131.32 | $167.20 |
| October 2016 | $120.52 | $154.10 |
| September 2016 | $118.84 | $151.96 |
| August 2016 | $119.88 | $153.29 |
| July 2016 | $122.42 | $157.17 |
| June 2016 | $122.93 | $157.82 |
| May 2016 | $126.05 | $161.82 |
| April 2016 | $123.61 | $159.28 |
| March 2016 | $121.83 | $156.99 |
| February 2016 | $112.27 | $144.67 |
| January 2016 | $124.86 | $161.56 |
| December 2015 | $132.48 | $171.43 |
| November 2015 | $133.05 | $172.16 |
| October 2015 | $127.74 | $165.89 |
| September 2015 | $116.23 | $150.94 |
| August 2015 | $123.03 | $159.77 |
| July 2015 | $126.50 | $164.80 |
| June 2015 | $122.24 | $159.25 |
| May 2015 | $119.28 | $155.40 |
| April 2015 | $114.40 | $149.55 |
| March 2015 | $112.50 | $147.06 |
| February 2015 | $112.63 | $147.23 |
| January 2015 | $101.15 | $132.71 |
| December 2014 | $104.22 | $136.74 |
| November 2014 | $103.15 | $135.33 |
| October 2014 | $100.32 | $132.14 |
| September 2014 | $91.93 | $121.08 |
| August 2014 | $94.87 | $124.95 |
| July 2014 | $90.94 | $120.20 |
| June 2014 | $89.67 | $118.52 |
| May 2014 | $88.72 | $117.27 |
| April 2014 | $87.42 | $116 |
| March 2014 | $85.53 | $113.48 |
| February 2014 | $84.54 | $112.17 |
| January 2014 | $75.17 | $100.15 |
| December 2013 | $82.21 | $109.52 |
| November 2013 | $79.68 | $106.15 |
| October 2013 | $77.79 | $104.07 |
| September 2013 | $74.37 | $99.50 |
| August 2013 | $69.96 | $93.60 |
| July 2013 | $70.62 | $94.85 |
| June 2013 | $66.54 | $89.38 |
| May 2013 | $67.82 | $91.09 |
| April 2013 | $63.92 | $86.20 |
| March 2013 | $61.32 | $82.70 |
| February 2013 | $59.52 | $80.27 |
| January 2013 | $59.78 | $81.02 |
| December 2012 | $58.28 | $78.99 |
| November 2012 | $58.61 | $79.44 |
| October 2012 | $56.76 | $77.33 |
| September 2012 | $52.76 | $71.87 |
| August 2012 | $50.96 | $69.42 |
| July 2012 | $49.51 | $67.78 |
| June 2012 | $45.47 | $62.25 |
| May 2012 | $44.20 | $60.51 |
| April 2012 | $45.42 | $62.54 |
| March 2012 | $44.28 | $60.97 |
| February 2012 | $44.40 | $61.13 |
| January 2012 | $40.82 | $56.51 |
| December 2011 | $36.56 | $50.62 |
| November 2011 | $37.05 | $51.30 |
| October 2011 | $38.53 | $53.67 |
| September 2011 | $31.87 | $44.40 |
| August 2011 | $37.98 | $52.91 |
| July 2011 | $40.56 | $56.86 |
| June 2011 | $44.56 | $62.48 |
| May 2011 | $43.02 | $60.32 |
| April 2011 | $43.82 | $61.77 |
| March 2011 | $42.61 | $60.06 |
| February 2011 | $40.74 | $57.43 |
| January 2011 | $39.96 | $56.63 |
| December 2010 | $39.93 | $56.58 |
| November 2010 | $37.35 | $52.93 |
| October 2010 | $35.77 | $51 |
| September 2010 | $32.62 | $46.51 |
| August 2010 | $28.92 | $41.23 |
| July 2010 | $31.11 | $44.67 |
| June 2010 | $28.49 | $40.91 |
| May 2010 | $30.78 | $44.20 |
| April 2010 | $33.33 | $48.18 |
| March 2010 | $29.98 | $43.34 |
| February 2010 | $29.21 | $42.22 |
| January 2010 | $28.08 | $40.88 |
| December 2009 | $29.03 | $42.26 |
| November 2009 | $24.83 | $36.15 |
| October 2009 | $24.90 | $36.53 |
| September 2009 | $23.69 | $34.76 |
| August 2009 | $25.44 | $37.32 |
| July 2009 | $24.10 | $35.63 |
| June 2009 | $19.44 | $28.74 |
| May 2009 | $21.07 | $31.15 |
| April 2009 | $22.71 | $33.92 |
| March 2009 | $16.80 | $25.10 |
| February 2009 | $15.79 | $23.59 |
| January 2009 | $19.98 | $30.18 |
| December 2008 | $26.07 | $39.38 |
| November 2008 | $23.86 | $36.05 |
| October 2008 | $24.23 | $36.95 |
| September 2008 | $34.53 | $52.66 |
| August 2008 | $37.39 | $57.02 |
| July 2008 | $36.72 | $56.29 |
| June 2008 | $33.92 | $52.01 |
| May 2008 | $40.39 | $61.92 |
| April 2008 | $38.50 | $59.31 |
| March 2008 | $33.01 | $50.85 |
| February 2008 | $32.40 | $49.92 |
| January 2008 | $31.70 | $49.12 |
| December 2007 | $31.13 | $48.24 |
| November 2007 | $31.54 | $48.88 |
| October 2007 | $31.96 | $49.84 |
| September 2007 | $31.77 | $49.54 |
| August 2007 | $31.41 | $48.98 |
| July 2007 | $33.37 | $52.33 |
| June 2007 | $32.21 | $50.51 |
| May 2007 | $34.48 | $54.07 |
| April 2007 | $34.58 | $54.50 |
| March 2007 | $30.52 | $48.10 |
| February 2007 | $31.76 | $50.06 |
| January 2007 | $30.42 | $48.21 |
| December 2006 | $30.06 | $47.64 |
| November 2006 | $29.98 | $47.50 |
| October 2006 | $29.51 | $47.03 |
| September 2006 | $27.95 | $44.55 |
| August 2006 | $27.42 | $43.70 |
| July 2006 | $26.19 | $42.01 |
| June 2006 | $25.20 | $40.42 |
| May 2006 | $26.11 | $41.88 |
| April 2006 | $25.70 | $41.50 |
| March 2006 | $23.61 | $38.12 |
| February 2006 | $24.10 | $38.92 |
| January 2006 | $24.68 | $40.13 |
| December 2005 | $23.10 | $37.56 |
| November 2005 | $22.98 | $37.37 |
| October 2005 | $22 | $36.02 |
| September 2005 | $22.06 | $36.12 |
| August 2005 | $21.68 | $35.50 |
| July 2005 | $22.25 | $36.68 |
| June 2005 | $20.80 | $34.30 |
| May 2005 | $20.93 | $34.51 |
| April 2005 | $19.97 | $33.17 |
| March 2005 | $19.14 | $31.79 |
| February 2005 | $19.93 | $33.10 |
| January 2005 | $19.79 | $33.11 |
| December 2004 | $20.53 | $34.36 |
| November 2004 | $18.89 | $31.61 |
| October 2004 | $17.42 | $29.38 |
| September 2004 | $16.34 | $27.56 |
| August 2004 | $18.83 | $31.77 |
| July 2004 | $18.89 | $32.11 |
| June 2004 | $19.73 | $33.55 |
| May 2004 | $19.78 | $33.63 |
| April 2004 | $19.72 | $33.78 |
| March 2004 | $18.88 | $32.34 |
| February 2004 | $18.68 | $32 |
| January 2004 | $18.04 | $31.15 |
| December 2003 | $18.67 | $32.24 |
| November 2003 | $17.38 | $30.02 |
| October 2003 | $16.85 | $29.34 |
| September 2003 | $15.88 | $27.65 |
| August 2003 | $16.94 | $29.50 |
| July 2003 | $16.12 | $28.32 |
| June 2003 | $16.52 | $29.03 |
| May 2003 | $17.31 | $30.41 |
| April 2003 | $16.57 | $29.35 |
| March 2003 | $13.98 | $24.76 |
| February 2003 | $14.11 | $24.99 |
| January 2003 | $14.25 | $25.50 |
| December 2002 | $15.71 | $28.11 |
| November 2002 | $16.73 | $29.94 |
| October 2002 | $14.43 | $26.05 |
| September 2002 | $12.73 | $22.98 |
| August 2002 | $15.65 | $28.26 |
| July 2002 | $14.92 | $27.17 |
| June 2002 | $16.30 | $29.69 |
| May 2002 | $17.35 | $31.60 |
| April 2002 | $17.26 | $31.68 |
| March 2002 | $18.55 | $34.05 |
| February 2002 | $18.77 | $34.45 |
| January 2002 | $17.62 | $32.59 |
| December 2001 | $18.20 | $33.66 |
| November 2001 | $16.93 | $31.30 |
| October 2001 | $14.36 | $26.76 |
| September 2001 | $11.98 | $22.33 |
| August 2001 | $13.66 | $25.46 |
| July 2001 | $14.35 | $27 |
| June 2001 | $12.84 | $24.16 |
| May 2001 | $15.31 | $28.80 |
| April 2001 | $15.28 | $29 |
| March 2001 | $15.35 | $29.12 |
| February 2001 | $14.92 | $28.30 |
| January 2001 | $15.43 | $29.50 |
| December 2000 | $14.58 | $27.88 |
| November 2000 | $13.56 | $25.94 |
| October 2000 | $13.24 | $25.56 |
| September 2000 | $12.20 | $23.56 |
| August 2000 | $15.96 | $30.83 |
| July 2000 | $15.51 | $30.19 |
| June 2000 | $13.67 | $26.61 |
| May 2000 | $13.20 | $25.69 |
| April 2000 | $13.47 | $26.44 |
| March 2000 | $13.34 | $26.19 |
| February 2000 | $11.11 | $21.81 |
| January 2000 | $13.56 | $26.88 |
| December 1999 | $13.40 | $26.56 |
| November 1999 | $15.26 | $30.25 |
| October 1999 | $15.21 | $30.38 |
| September 1999 | $16.28 | $32.50 |
| August 1999 | $16.94 | $33.81 |
| July 1999 | $17.42 | $35 |
| June 1999 | $18.01 | $36.19 |
| May 1999 | $18.01 | $36.19 |
| April 1999 | $16.10 | $32.56 |
| March 1999 | $14.34 | $29 |
| February 1999 | $13.97 | $28.25 |
| January 1999 | $16.69 | $34 |
| December 1998 | $17.09 | $34.81 |
| November 1998 | $16.69 | $34 |
| October 1998 | $17.29 | $35.44 |
| September 1998 | $15.03 | $30.81 |
| August 1998 | $12.81 | $26.25 |
| July 1998 | $17.20 | $35.50 |
| June 1998 | $17.56 | $36.25 |
| May 1998 | $21.26 | $43.88 |
| April 1998 | $20.40 | $42.31 |
| March 1998 | $22 | $45.62 |
| February 1998 | $20.49 | $42.50 |
| January 1998 | $18.80 | $39.19 |
| December 1997 | $20.93 | $43.62 |
| November 1997 | $21.08 | $43.94 |
| October 1997 | $20.53 | $43 |
| September 1997 | $21.99 | $46.06 |
| August 1997 | $20.05 | $42 |
| July 1997 | $19.59 | $41.25 |
| June 1997 | $18.70 | $39.38 |
| May 1997 | $18.94 | $39.88 |
| April 1997 | $18.19 | $38.50 |
| March 1997 | $18.31 | $38.75 |
| February 1997 | $18.37 | $38.88 |
| January 1997 | $17.51 | $37.25 |
| December 1996 | $16.75 | $35.62 |
| November 1996 | $17.04 | $36.25 |
| October 1996 | $15.01 | $32.12 |
| September 1996 | $15.01 | $32.12 |
| August 1996 | $14.21 | $45.62 |
| July 1996 | $13.74 | $44.38 |
| June 1996 | $14.66 | $47.38 |
| May 1996 | $14.90 | $48.12 |
| April 1996 | $14.77 | $48 |
| March 1996 | $14.39 | $46.75 |
| February 1996 | $13.77 | $44.75 |
| January 1996 | $13.46 | $44 |
| December 1995 | $13.84 | $45.25 |
| November 1995 | $13.54 | $44.25 |
| October 1995 | $12.88 | $42.38 |
| September 1995 | $11.55 | $38 |
| August 1995 | $12.46 | $41 |
| July 1995 | $12.61 | $41.75 |
| June 1995 | $11.70 | $38.75 |
| May 1995 | $10.72 | $35.50 |
| April 1995 | $11.17 | $37.25 |
| March 1995 | $10.94 | $36.50 |
| February 1995 | $10.19 | $34 |
| January 1995 | $9.40 | $31.62 |
| December 1994 | $9.89 | $33.25 |
| November 1994 | $9.37 | $31.50 |
| October 1994 | $9.36 | $31.75 |
| September 1994 | $10.39 | $35.25 |
| August 1994 | $10.80 | $36.62 |
| July 1994 | $10.72 | $36.62 |
| June 1994 | $10.90 | $37.25 |
| May 1994 | $10.28 | $35.12 |
| April 1994 | $11.08 | $38.12 |
| March 1994 | $11.62 | $40 |
| February 1994 | $12.71 | $43.75 |
| January 1994 | $12.37 | $42.88 |
| December 1993 | $10.93 | $37.88 |
| November 1993 | $10.97 | $38 |
| October 1993 | $11.39 | $39.75 |
| September 1993 | $11 | $38.38 |
| August 1993 | $12.04 | $42 |
| July 1993 | $12.39 | $43.50 |
| June 1993 | $11.11 | $39 |
| May 1993 | $10.68 | $37.50 |
| April 1993 | $10.39 | $36.75 |
| March 1993 | $9.50 | $33.62 |
| February 1993 | $9.47 | $33.50 |
| January 1993 | $9.01 | $32.12 |
| December 1992 | $8.80 | $31.38 |
| November 1992 | $8.03 | $28.62 |
| October 1992 | $7.99 | $28.75 |
| September 1992 | $9.06 | $32.62 |
| August 1992 | $8.58 | $30.88 |
| July 1992 | $8.68 | $31.50 |
| June 1992 | $8.58 | $31.12 |
| May 1992 | $9.13 | $33.12 |
| April 1992 | $9.70 | $35.50 |
| March 1992 | $10.25 | $37.50 |
| February 1992 | $9.91 | $36.25 |
| January 1992 | $9.09 | $33.50 |
| December 1991 | $8.78 | $32.38 |
| November 1991 | $8.21 | $30.25 |
| October 1991 | $8.17 | $30.38 |
| September 1991 | $8.47 | $31.50 |
| August 1991 | $8.47 | $31.50 |
| July 1991 | $8.73 | $32.75 |
| June 1991 | $7.93 | $29.75 |
| May 1991 | $8.07 | $30.25 |
| April 1991 | $8.20 | $31 |
| March 1991 | $8.43 | $31.88 |
| February 1991 | $8.26 | $31.25 |
| January 1991 | $8 | $30.50 |
| December 1990 | $8.32 | $31.75 |
| November 1990 | $7.77 | $29.62 |
| October 1990 | $7.18 | $27.62 |
| September 1990 | $7.24 | $27.88 |
| August 1990 | $7.96 | $30.62 |
| July 1990 | $9.05 | $35.12 |
| June 1990 | $9.12 | $35.38 |
| May 1990 | $9.41 | $36.50 |
| April 1990 | $8.38 | $32.75 |
| March 1990 | $8.50 | $33.25 |
| February 1990 | $8.41 | $32.88 |
| January 1990 | $8.27 | $32.62 |
| December 1989 | $8.24 | $32.50 |
| November 1989 | $7.86 | $31 |
| October 1989 | $8.39 | $33.38 |
| September 1989 | $9.02 | $35.88 |
| August 1989 | $9.05 | $36 |
| July 1989 | $8.55 | $34.25 |
| June 1989 | $9.52 | $38.12 |
| May 1989 | $9.95 | $39.88 |
| April 1989 | $9.46 | $38.12 |
| March 1989 | $9.05 | $36.50 |
| February 1989 | $9.08 | $36.62 |
| January 1989 | $9.18 | $37.25 |
| December 1988 | $8.62 | $35 |
| November 1988 | $8.71 | $35.38 |
| October 1988 | $9.05 | $37 |
| September 1988 | $8.38 | $34.25 |
| August 1988 | $8.99 | $36.75 |
| July 1988 | $9.02 | $37.12 |
| June 1988 | $10.29 | $42.38 |
| May 1988 | $9.80 | $40.38 |
| April 1988 | $9.82 | $40.62 |
| March 1988 | $9.27 | $38.38 |
| February 1988 | $9.48 | $39.25 |
| January 1988 | $8.60 | $35.75 |
| December 1987 | $8.36 | $34.75 |
| November 1987 | $7.12 | $29.62 |
| October 1987 | $7.38 | $30.88 |
| September 1987 | $9.44 | $39.50 |
| August 1987 | $10.60 | $44.38 |
| July 1987 | $10.52 | $44.25 |
| June 1987 | $10.08 | $42.38 |
| May 1987 | $9.10 | $38.25 |
| April 1987 | $8.34 | $35.25 |
| March 1987 | $9.02 | $38.12 |
| February 1987 | $8.43 | $35.62 |
| January 1987 | $7.72 | $32.75 |
| December 1986 | $6.04 | $25.62 |
| November 1986 | $6.42 | $27.25 |
| October 1986 | $6.30 | $26.88 |
| September 1986 | $6.27 | $26.75 |
| August 1986 | $7.32 | $31.25 |
| July 1986 | $6.38 | $27.38 |
| June 1986 | $6.87 | $59 |
| May 1986 | $6.90 | $59.25 |
| April 1986 | $6.26 | $54 |
| March 1986 | $5.92 | $51.12 |
| February 1986 | $5.53 | $47.75 |
| January 1986 | $4.91 | $42.62 |
| December 1985 | $4.82 | $41.88 |
| November 1985 | $4.43 | $38.50 |
| October 1985 | $4 | $35 |
| September 1985 | $4 | $35 |
| August 1985 | $4.40 | $38.50 |
| July 1985 | $4.56 | $40.25 |
| June 1985 | $4.42 | $39 |
| May 1985 | $4.19 | $37 |
| April 1985 | $4.05 | $35.75 |
| March 1985 | $3.95 | $34.88 |
| February 1985 | $4.35 | $38.38 |
| January 1985 | $4.18 | $36.88 |
| December 1984 | $3.94 | $34.75 |
| November 1984 | $3.92 | $34.62 |
| October 1984 | $4.04 | $35.62 |
| September 1984 | $4.01 | $35.38 |
| August 1984 | $4.17 | $36.75 |
| July 1984 | $3.43 | $30.25 |
| June 1984 | $3.50 | $30.88 |
| May 1984 | $3.44 | $30.38 |
| April 1984 | $3.37 | $29.75 |
| March 1984 | $3.33 | $29.38 |
| February 1984 | $3.26 | $28.75 |
| January 1984 | $3.36 | $29.62 |
| December 1983 | $3.49 | $30.75 |
| November 1983 | $3.74 | $33 |
| October 1983 | $3.46 | $30.50 |
| September 1983 | $3.43 | $30.25 |
| August 1983 | $3.40 | $30 |
| July 1983 | $3.49 | $30.75 |
| June 1983 | $3.37 | $29.75 |
| May 1983 | $3.43 | $30.25 |
| April 1983 | $3.09 | $27.25 |
| March 1983 | $3.19 | $28.12 |
| February 1983 | $3.36 | $29.62 |
| January 1983 | $2.98 | $26.25 |
| December 1982 | $3.06 | $27 |
| November 1982 | $2.95 | $26 |
| October 1982 | $2.99 | $26.38 |
| September 1982 | $2.45 | $21.62 |
| August 1982 | $2.68 | $23.62 |
| July 1982 | $2.37 | $20.88 |
| June 1982 | $2.68 | $23.62 |
| May 1982 | $2.58 | $22.75 |
| April 1982 | $2.51 | $22.12 |
| March 1982 | $2.17 | $19.12 |
| February 1982 | $2.05 | $18.12 |
| January 1982 | $2.08 | $18.38 |
| December 1981 | $2.40 | $21.12 |
| November 1981 | $2.18 | $19.25 |
| October 1981 | $2.22 | $19.62 |
| September 1981 | $2.20 | $19.38 |
| August 1981 | $2.34 | $20.62 |
| July 1981 | $2.69 | $23.75 |
| June 1981 | $3.03 | $26.75 |
| May 1981 | $3.22 | $28.38 |
| April 1981 | $2.99 | $26.38 |
| March 1981 | $2.76 | $24.38 |
| February 1981 | $2.42 | $21.38 |
| January 1981 | $2.34 | $20.62 |
| December 1980 | $2.25 | $19.88 |
| November 1980 | $2.46 | $21.75 |
| October 1980 | $2.49 | $22 |
| September 1980 | $2.75 | $24.25 |
| August 1980 | $2.65 | $23.38 |
| July 1980 | $2.78 | $24.50 |
| June 1980 | $2.45 | $21.62 |
| May 1980 | $2.41 | $21.25 |
| April 1980 | $2.35 | $20.75 |
| March 1980 | $2.25 | $19.88 |
| February 1980 | $2.65 | $23.38 |
| January 1980 | $2.80 | $24.75 |
| December 1979 | $3.05 | $26.88 |
| November 1979 | $3.12 | $27.50 |
| October 1979 | $2.58 | $22.75 |
| September 1979 | $2.68 | $23.62 |
| August 1979 | $2.92 | $25.75 |
| July 1979 | $2.55 | $22.50 |
| June 1979 | $2.40 | $21.12 |
| May 1979 | $2.45 | $21.62 |
| April 1979 | $2.43 | $42.88 |
| March 1979 | $2.20 | $38.75 |
| February 1979 | $2.12 | $37.38 |
| January 1979 | $2.32 | $40.88 |
| December 1978 | $2.07 | $36.50 |
| November 1978 | $2.15 | $38 |
| October 1978 | $1.97 | $34.75 |
| September 1978 | $2.27 | $40.12 |
| August 1978 | $2.28 | $40.25 |
| July 1978 | $2.21 | $39 |
| June 1978 | $1.94 | $34.25 |
| May 1978 | $1.87 | $33 |
| April 1978 | $1.95 | $34.38 |
| March 1978 | $1.70 | $30 |
| February 1978 | $1.60 | $28.25 |
| January 1978 | $1.56 | $27.50 |
| December 1977 | $1.54 | $27.25 |
| November 1977 | $1.52 | $26.75 |
| October 1977 | $1.46 | $25.75 |
| September 1977 | $1.62 | $28.50 |
| August 1977 | $1.46 | $25.75 |
| July 1977 | $1.54 | $27.25 |
| June 1977 | $1.43 | $25.25 |
| May 1977 | $1.63 | $28.75 |
| April 1977 | $1.54 | $27.25 |
| March 1977 | $1.50 | $26.50 |
| February 1977 | $1.66 | $29.25 |
| January 1977 | $1.66 | $29.25 |
| December 1976 | $1.91 | $33.75 |
| November 1976 | $1.84 | $32.50 |
| October 1976 | $1.86 | $32.75 |
| September 1976 | $1.83 | $32.25 |
| August 1976 | $1.74 | $30.75 |
| July 1976 | $1.94 | $34.25 |
| June 1976 | $1.90 | $33.50 |
| May 1976 | $2 | $35.25 |
| April 1976 | $1.96 | $34.50 |
| March 1976 | $1.77 | $31.25 |
| February 1976 | $1.67 | $29.50 |
| January 1976 | $1.90 | $33.50 |
| December 1975 | $1.81 | $32 |
| November 1975 | $1.81 | $32 |
| October 1975 | $1.60 | $28.25 |
| September 1975 | $1.47 | $26 |
| August 1975 | $1.56 | $27.50 |
| July 1975 | $1.69 | $29.75 |
| June 1975 | $1.77 | $31.25 |
| May 1975 | $1.78 | $31.50 |
| April 1975 | $1.86 | $32.75 |
| March 1975 | $1.94 | $34.25 |
| February 1975 | $1.83 | $32.25 |
| January 1975 | $1.63 | $28.75 |
| December 1974 | $1.19 | $21 |
| November 1974 | $1.30 | $23 |
| October 1974 | $1.44 | $25.50 |
| September 1974 | $1.40 | $24.75 |
| August 1974 | $1.69 | $29.75 |
| July 1974 | $1.84 | $32.50 |
| June 1974 | $1.98 | $35 |
| May 1974 | $1.98 | $35 |
| April 1974 | $1.97 | $34.75 |
| March 1974 | $2.04 | $36 |
| February 1974 | $2.34 | $41.25 |
| January 1974 | $2.45 | $43.25 |
| December 1973 | $2.66 | $47 |
| November 1973 | $2.41 | $42.50 |
| October 1973 | $3.32 | $58.50 |
| September 1973 | $3.53 | $62.25 |
| August 1973 | $3.33 | $58.75 |
| July 1973 | $3.08 | $54.25 |
| June 1973 | $3.15 | $55.50 |
| May 1973 | $2.89 | $51 |
| April 1973 | $2.86 | $50.50 |
| March 1973 | $3.06 | $54 |
| February 1973 | $2.90 | $51.25 |
SNA
Price: $371.62
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 38.67%
Payout Ratio Range:
Dividend Per Share: 9.76 USD
Earnings Per Share: 19.58 USD
P/E Ratio: 21.19
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 15109
Ebitda: 234.4 millionMarket Capitalization: 19.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 14.65%
DGR5: 14.66%
DGR10: 14.98%
DGR20: 11.49%