Snap-on Incorporated ( SNA) - Price History
Monthly price history for SNA (Snap-on Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $404 | $404 |
| June 2026 | $402.40 | $402.40 |
| May 2026 | $371.21 | $371.21 |
| April 2026 | $380.80 | $383.40 |
| March 2026 | $360.76 | $363.22 |
| February 2026 | $382.61 | $385.22 |
| January 2026 | $361.33 | $366.11 |
| December 2025 | $340.10 | $344.60 |
| November 2025 | $335.61 | $340.05 |
| October 2025 | $328.73 | $335.55 |
| September 2025 | $339.48 | $346.53 |
| August 2025 | $318.62 | $325.24 |
| July 2025 | $312.57 | $321.19 |
| June 2025 | $302.83 | $311.18 |
| May 2025 | $312.15 | $320.75 |
| April 2025 | $303.42 | $313.81 |
| March 2025 | $325.86 | $337.01 |
| February 2025 | $329.88 | $341.17 |
| January 2025 | $341.21 | $355.15 |
| December 2024 | $326.15 | $339.48 |
| November 2024 | $355.18 | $369.69 |
| October 2024 | $315.27 | $330.13 |
| September 2024 | $276.67 | $289.71 |
| August 2024 | $270.97 | $283.74 |
| July 2024 | $272.27 | $287.03 |
| June 2024 | $247.94 | $261.39 |
| May 2024 | $258.82 | $272.86 |
| April 2024 | $252.47 | $267.96 |
| March 2024 | $279.10 | $296.22 |
| February 2024 | $259.72 | $275.66 |
| January 2024 | $271.30 | $289.93 |
| December 2023 | $270.28 | $288.84 |
| November 2023 | $257.04 | $274.69 |
| October 2023 | $239.75 | $257.94 |
| September 2023 | $237.07 | $255.06 |
| August 2023 | $249.65 | $268.60 |
| July 2023 | $251.69 | $272.44 |
| June 2023 | $266.24 | $288.19 |
| May 2023 | $229.91 | $248.86 |
| April 2023 | $238.14 | $259.41 |
| March 2023 | $226.65 | $246.89 |
| February 2023 | $228.30 | $248.68 |
| January 2023 | $226.84 | $248.73 |
| December 2022 | $208.38 | $228.49 |
| November 2022 | $219.42 | $240.60 |
| October 2022 | $201.11 | $222.05 |
| September 2022 | $182.36 | $201.35 |
| August 2022 | $197.31 | $217.86 |
| July 2022 | $201.67 | $224.05 |
| June 2022 | $177.35 | $197.03 |
| May 2022 | $199.72 | $221.88 |
| April 2022 | $190.01 | $212.49 |
| March 2022 | $183.74 | $205.48 |
| February 2022 | $187.95 | $210.18 |
| January 2022 | $184.99 | $208.25 |
| December 2021 | $191.33 | $215.38 |
| November 2021 | $182.92 | $205.91 |
| October 2021 | $179.36 | $203.23 |
| September 2021 | $184.40 | $208.95 |
| August 2021 | $198.52 | $224.95 |
| July 2021 | $191.30 | $217.98 |
| June 2021 | $196.08 | $223.43 |
| May 2021 | $223.46 | $254.62 |
| April 2021 | $207.49 | $237.60 |
| March 2021 | $201.50 | $230.74 |
| February 2021 | $177.37 | $203.11 |
| January 2021 | $156.19 | $179.99 |
| December 2020 | $148.51 | $171.14 |
| November 2020 | $152.60 | $175.85 |
| October 2020 | $135.72 | $157.53 |
| September 2020 | $126.76 | $147.13 |
| August 2020 | $127.74 | $148.27 |
| July 2020 | $124.78 | $145.87 |
| June 2020 | $118.48 | $138.51 |
| May 2020 | $110.94 | $129.69 |
| April 2020 | $110.54 | $130.29 |
| March 2020 | $92.33 | $108.82 |
| February 2020 | $122.81 | $144.75 |
| January 2020 | $134.52 | $159.63 |
| December 2019 | $142.76 | $169.40 |
| November 2019 | $135.22 | $160.46 |
| October 2019 | $136.17 | $162.67 |
| September 2019 | $131.04 | $156.54 |
| August 2019 | $124.46 | $148.68 |
| July 2019 | $126.93 | $152.61 |
| June 2019 | $137.76 | $165.64 |
| May 2019 | $129.68 | $155.92 |
| April 2019 | $139.14 | $168.28 |
| March 2019 | $129.42 | $156.52 |
| February 2019 | $132.30 | $160 |
| January 2019 | $136.44 | $165.99 |
| December 2018 | $119.42 | $145.29 |
| November 2018 | $136.64 | $166.24 |
| October 2018 | $125.81 | $153.94 |
| September 2018 | $150.05 | $183.60 |
| August 2018 | $144.47 | $176.78 |
| July 2018 | $137.94 | $169.59 |
| June 2018 | $130.72 | $160.72 |
| May 2018 | $120.23 | $147.82 |
| April 2018 | $117.50 | $145.25 |
| March 2018 | $119.36 | $147.54 |
| February 2018 | $128.14 | $159.22 |
| January 2018 | $137.87 | $171.31 |
| December 2017 | $140.28 | $174.30 |
| November 2017 | $136.36 | $169.43 |
| October 2017 | $126.32 | $157.78 |
| September 2017 | $119.30 | $149.01 |
| August 2017 | $118.14 | $147.57 |
| July 2017 | $122.87 | $154.20 |
| June 2017 | $125.90 | $158 |
| May 2017 | $128.82 | $161.66 |
| April 2017 | $132.94 | $167.53 |
| March 2017 | $133.84 | $168.67 |
| February 2017 | $134.64 | $169.67 |
| January 2017 | $143.45 | $181.53 |
| December 2016 | $135.35 | $171.27 |
| November 2016 | $132.13 | $167.20 |
| October 2016 | $121.26 | $154.10 |
| September 2016 | $119.58 | $151.96 |
| August 2016 | $120.63 | $153.29 |
| July 2016 | $123.18 | $157.17 |
| June 2016 | $123.69 | $157.82 |
| May 2016 | $126.83 | $161.82 |
| April 2016 | $124.37 | $159.28 |
| March 2016 | $122.59 | $156.99 |
| February 2016 | $112.97 | $144.67 |
| January 2016 | $125.63 | $161.56 |
| December 2015 | $133.31 | $171.43 |
| November 2015 | $133.88 | $172.16 |
| October 2015 | $128.53 | $165.89 |
| September 2015 | $116.95 | $150.94 |
| August 2015 | $123.79 | $159.77 |
| July 2015 | $127.28 | $164.80 |
| June 2015 | $123 | $159.25 |
| May 2015 | $120.02 | $155.40 |
| April 2015 | $115.12 | $149.55 |
| March 2015 | $113.20 | $147.06 |
| February 2015 | $113.33 | $147.23 |
| January 2015 | $101.78 | $132.71 |
| December 2014 | $104.87 | $136.74 |
| November 2014 | $103.79 | $135.33 |
| October 2014 | $100.95 | $132.14 |
| September 2014 | $92.50 | $121.08 |
| August 2014 | $95.46 | $124.95 |
| July 2014 | $91.51 | $120.20 |
| June 2014 | $90.23 | $118.52 |
| May 2014 | $89.28 | $117.27 |
| April 2014 | $87.97 | $116 |
| March 2014 | $86.06 | $113.48 |
| February 2014 | $85.06 | $112.17 |
| January 2014 | $75.64 | $100.15 |
| December 2013 | $82.72 | $109.52 |
| November 2013 | $80.17 | $106.15 |
| October 2013 | $78.27 | $104.07 |
| September 2013 | $74.84 | $99.50 |
| August 2013 | $70.40 | $93.60 |
| July 2013 | $71.06 | $94.85 |
| June 2013 | $66.96 | $89.38 |
| May 2013 | $68.24 | $91.09 |
| April 2013 | $64.31 | $86.20 |
| March 2013 | $61.70 | $82.70 |
| February 2013 | $59.89 | $80.27 |
| January 2013 | $60.15 | $81.02 |
| December 2012 | $58.64 | $78.99 |
| November 2012 | $58.98 | $79.44 |
| October 2012 | $57.12 | $77.33 |
| September 2012 | $53.08 | $71.87 |
| August 2012 | $51.27 | $69.42 |
| July 2012 | $49.81 | $67.78 |
| June 2012 | $45.75 | $62.25 |
| May 2012 | $44.47 | $60.51 |
| April 2012 | $45.70 | $62.54 |
| March 2012 | $44.56 | $60.97 |
| February 2012 | $44.67 | $61.13 |
| January 2012 | $41.07 | $56.51 |
| December 2011 | $36.79 | $50.62 |
| November 2011 | $37.28 | $51.30 |
| October 2011 | $38.77 | $53.67 |
| September 2011 | $32.07 | $44.40 |
| August 2011 | $38.22 | $52.91 |
| July 2011 | $40.81 | $56.86 |
| June 2011 | $44.84 | $62.48 |
| May 2011 | $43.29 | $60.32 |
| April 2011 | $44.09 | $61.77 |
| March 2011 | $42.87 | $60.06 |
| February 2011 | $40.99 | $57.43 |
| January 2011 | $40.21 | $56.63 |
| December 2010 | $40.18 | $56.58 |
| November 2010 | $37.58 | $52.93 |
| October 2010 | $35.99 | $51 |
| September 2010 | $32.82 | $46.51 |
| August 2010 | $29.10 | $41.23 |
| July 2010 | $31.30 | $44.67 |
| June 2010 | $28.66 | $40.91 |
| May 2010 | $30.97 | $44.20 |
| April 2010 | $33.54 | $48.18 |
| March 2010 | $30.17 | $43.34 |
| February 2010 | $29.39 | $42.22 |
| January 2010 | $28.26 | $40.88 |
| December 2009 | $29.21 | $42.26 |
| November 2009 | $24.99 | $36.15 |
| October 2009 | $25.05 | $36.53 |
| September 2009 | $23.84 | $34.76 |
| August 2009 | $25.60 | $37.32 |
| July 2009 | $24.24 | $35.63 |
| June 2009 | $19.56 | $28.74 |
| May 2009 | $21.20 | $31.15 |
| April 2009 | $22.85 | $33.92 |
| March 2009 | $16.91 | $25.10 |
| February 2009 | $15.89 | $23.59 |
| January 2009 | $20.10 | $30.18 |
| December 2008 | $26.23 | $39.38 |
| November 2008 | $24.01 | $36.05 |
| October 2008 | $24.38 | $36.95 |
| September 2008 | $34.74 | $52.66 |
| August 2008 | $37.62 | $57.02 |
| July 2008 | $36.94 | $56.29 |
| June 2008 | $34.14 | $52.01 |
| May 2008 | $40.64 | $61.92 |
| April 2008 | $38.74 | $59.31 |
| March 2008 | $33.21 | $50.85 |
| February 2008 | $32.60 | $49.92 |
| January 2008 | $31.89 | $49.12 |
| December 2007 | $31.32 | $48.24 |
| November 2007 | $31.74 | $48.88 |
| October 2007 | $32.16 | $49.84 |
| September 2007 | $31.96 | $49.54 |
| August 2007 | $31.60 | $48.98 |
| July 2007 | $33.57 | $52.33 |
| June 2007 | $32.41 | $50.51 |
| May 2007 | $34.69 | $54.07 |
| April 2007 | $34.79 | $54.50 |
| March 2007 | $30.70 | $48.10 |
| February 2007 | $31.96 | $50.06 |
| January 2007 | $30.61 | $48.21 |
| December 2006 | $30.25 | $47.64 |
| November 2006 | $30.16 | $47.50 |
| October 2006 | $29.69 | $47.03 |
| September 2006 | $28.13 | $44.55 |
| August 2006 | $27.59 | $43.70 |
| July 2006 | $26.36 | $42.01 |
| June 2006 | $25.36 | $40.42 |
| May 2006 | $26.27 | $41.88 |
| April 2006 | $25.86 | $41.50 |
| March 2006 | $23.75 | $38.12 |
| February 2006 | $24.25 | $38.92 |
| January 2006 | $24.83 | $40.13 |
| December 2005 | $23.24 | $37.56 |
| November 2005 | $23.12 | $37.37 |
| October 2005 | $22.14 | $36.02 |
| September 2005 | $22.20 | $36.12 |
| August 2005 | $21.82 | $35.50 |
| July 2005 | $22.38 | $36.68 |
| June 2005 | $20.93 | $34.30 |
| May 2005 | $21.06 | $34.51 |
| April 2005 | $20.09 | $33.17 |
| March 2005 | $19.26 | $31.79 |
| February 2005 | $20.05 | $33.10 |
| January 2005 | $19.91 | $33.11 |
| December 2004 | $20.66 | $34.36 |
| November 2004 | $19.01 | $31.61 |
| October 2004 | $17.52 | $29.38 |
| September 2004 | $16.44 | $27.56 |
| August 2004 | $18.95 | $31.77 |
| July 2004 | $19 | $32.11 |
| June 2004 | $19.86 | $33.55 |
| May 2004 | $19.90 | $33.63 |
| April 2004 | $19.84 | $33.78 |
| March 2004 | $18.99 | $32.34 |
| February 2004 | $18.79 | $32 |
| January 2004 | $18.15 | $31.15 |
| December 2003 | $18.78 | $32.24 |
| November 2003 | $17.49 | $30.02 |
| October 2003 | $16.95 | $29.34 |
| September 2003 | $15.97 | $27.65 |
| August 2003 | $17.04 | $29.50 |
| July 2003 | $16.22 | $28.32 |
| June 2003 | $16.63 | $29.03 |
| May 2003 | $17.42 | $30.41 |
| April 2003 | $16.67 | $29.35 |
| March 2003 | $14.07 | $24.76 |
| February 2003 | $14.20 | $24.99 |
| January 2003 | $14.34 | $25.50 |
| December 2002 | $15.81 | $28.11 |
| November 2002 | $16.84 | $29.94 |
| October 2002 | $14.52 | $26.05 |
| September 2002 | $12.81 | $22.98 |
| August 2002 | $15.75 | $28.26 |
| July 2002 | $15.01 | $27.17 |
| June 2002 | $16.40 | $29.69 |
| May 2002 | $17.46 | $31.60 |
| April 2002 | $17.37 | $31.68 |
| March 2002 | $18.67 | $34.05 |
| February 2002 | $18.89 | $34.45 |
| January 2002 | $17.73 | $32.59 |
| December 2001 | $18.32 | $33.66 |
| November 2001 | $17.03 | $31.30 |
| October 2001 | $14.45 | $26.76 |
| September 2001 | $12.06 | $22.33 |
| August 2001 | $13.74 | $25.46 |
| July 2001 | $14.44 | $27 |
| June 2001 | $12.92 | $24.16 |
| May 2001 | $15.40 | $28.80 |
| April 2001 | $15.38 | $29 |
| March 2001 | $15.44 | $29.12 |
| February 2001 | $15.01 | $28.30 |
| January 2001 | $15.52 | $29.50 |
| December 2000 | $14.67 | $27.88 |
| November 2000 | $13.65 | $25.94 |
| October 2000 | $13.32 | $25.56 |
| September 2000 | $12.28 | $23.56 |
| August 2000 | $16.06 | $30.83 |
| July 2000 | $15.61 | $30.19 |
| June 2000 | $13.76 | $26.61 |
| May 2000 | $13.28 | $25.69 |
| April 2000 | $13.55 | $26.44 |
| March 2000 | $13.42 | $26.19 |
| February 2000 | $11.18 | $21.81 |
| January 2000 | $13.65 | $26.88 |
| December 1999 | $13.49 | $26.56 |
| November 1999 | $15.36 | $30.25 |
| October 1999 | $15.31 | $30.38 |
| September 1999 | $16.38 | $32.50 |
| August 1999 | $17.04 | $33.81 |
| July 1999 | $17.52 | $35 |
| June 1999 | $18.12 | $36.19 |
| May 1999 | $18.12 | $36.19 |
| April 1999 | $16.20 | $32.56 |
| March 1999 | $14.43 | $29 |
| February 1999 | $14.06 | $28.25 |
| January 1999 | $16.80 | $34 |
| December 1998 | $17.20 | $34.81 |
| November 1998 | $16.80 | $34 |
| October 1998 | $17.40 | $35.44 |
| September 1998 | $15.12 | $30.81 |
| August 1998 | $12.88 | $26.25 |
| July 1998 | $17.31 | $35.50 |
| June 1998 | $17.67 | $36.25 |
| May 1998 | $21.39 | $43.88 |
| April 1998 | $20.53 | $42.31 |
| March 1998 | $22.14 | $45.62 |
| February 1998 | $20.62 | $42.50 |
| January 1998 | $18.92 | $39.19 |
| December 1997 | $21.06 | $43.62 |
| November 1997 | $21.21 | $43.94 |
| October 1997 | $20.66 | $43 |
| September 1997 | $22.13 | $46.06 |
| August 1997 | $20.18 | $42 |
| July 1997 | $19.71 | $41.25 |
| June 1997 | $18.82 | $39.38 |
| May 1997 | $19.06 | $39.88 |
| April 1997 | $18.30 | $38.50 |
| March 1997 | $18.42 | $38.75 |
| February 1997 | $18.48 | $38.88 |
| January 1997 | $17.62 | $37.25 |
| December 1996 | $16.85 | $35.62 |
| November 1996 | $17.14 | $36.25 |
| October 1996 | $15.11 | $32.12 |
| September 1996 | $15.11 | $32.12 |
| August 1996 | $14.30 | $45.62 |
| July 1996 | $13.91 | $44.38 |
| June 1996 | $14.85 | $47.38 |
| May 1996 | $15.09 | $48.12 |
| April 1996 | $15.05 | $48 |
| March 1996 | $14.66 | $46.75 |
| February 1996 | $14.03 | $44.75 |
| January 1996 | $13.79 | $44 |
| December 1995 | $14.18 | $45.25 |
| November 1995 | $13.87 | $44.25 |
| October 1995 | $13.28 | $42.38 |
| September 1995 | $11.91 | $38 |
| August 1995 | $12.85 | $41 |
| July 1995 | $13.09 | $41.75 |
| June 1995 | $12.15 | $38.75 |
| May 1995 | $11.13 | $35.50 |
| April 1995 | $11.68 | $37.25 |
| March 1995 | $11.44 | $36.50 |
| February 1995 | $10.66 | $34 |
| January 1995 | $9.91 | $31.62 |
| December 1994 | $10.42 | $33.25 |
| November 1994 | $9.87 | $31.50 |
| October 1994 | $9.95 | $31.75 |
| September 1994 | $11.05 | $35.25 |
| August 1994 | $11.48 | $36.62 |
| July 1994 | $11.48 | $36.62 |
| June 1994 | $11.68 | $37.25 |
| May 1994 | $11.01 | $35.12 |
| April 1994 | $11.95 | $38.12 |
| March 1994 | $12.54 | $40 |
| February 1994 | $13.72 | $43.75 |
| January 1994 | $13.44 | $42.88 |
| December 1993 | $11.87 | $37.88 |
| November 1993 | $11.91 | $38 |
| October 1993 | $12.46 | $39.75 |
| September 1993 | $12.03 | $38.38 |
| August 1993 | $13.17 | $42 |
| July 1993 | $13.64 | $43.50 |
| June 1993 | $12.23 | $39 |
| May 1993 | $11.76 | $37.50 |
| April 1993 | $11.52 | $36.75 |
| March 1993 | $10.54 | $33.62 |
| February 1993 | $10.50 | $33.50 |
| January 1993 | $10.07 | $32.12 |
| December 1992 | $9.84 | $31.38 |
| November 1992 | $8.97 | $28.62 |
| October 1992 | $9.01 | $28.75 |
| September 1992 | $10.23 | $32.62 |
| August 1992 | $9.68 | $30.88 |
| July 1992 | $9.87 | $31.50 |
| June 1992 | $9.76 | $31.12 |
| May 1992 | $10.38 | $33.12 |
| April 1992 | $11.13 | $35.50 |
| March 1992 | $11.76 | $37.50 |
| February 1992 | $11.36 | $36.25 |
| January 1992 | $10.50 | $33.50 |
| December 1991 | $10.15 | $32.38 |
| November 1991 | $9.48 | $30.25 |
| October 1991 | $9.52 | $30.38 |
| September 1991 | $9.87 | $31.50 |
| August 1991 | $9.87 | $31.50 |
| July 1991 | $10.27 | $32.75 |
| June 1991 | $9.33 | $29.75 |
| May 1991 | $9.48 | $30.25 |
| April 1991 | $9.72 | $31 |
| March 1991 | $9.99 | $31.88 |
| February 1991 | $9.80 | $31.25 |
| January 1991 | $9.56 | $30.50 |
| December 1990 | $9.95 | $31.75 |
| November 1990 | $9.29 | $29.62 |
| October 1990 | $8.66 | $27.62 |
| September 1990 | $8.74 | $27.88 |
| August 1990 | $9.60 | $30.62 |
| July 1990 | $11.01 | $35.12 |
| June 1990 | $11.09 | $35.38 |
| May 1990 | $11.44 | $36.50 |
| April 1990 | $10.27 | $32.75 |
| March 1990 | $10.42 | $33.25 |
| February 1990 | $10.31 | $32.88 |
| January 1990 | $10.23 | $32.62 |
| December 1989 | $10.19 | $32.50 |
| November 1989 | $9.72 | $31 |
| October 1989 | $10.46 | $33.38 |
| September 1989 | $11.25 | $35.88 |
| August 1989 | $11.28 | $36 |
| July 1989 | $10.74 | $34.25 |
| June 1989 | $11.95 | $38.12 |
| May 1989 | $12.50 | $39.88 |
| April 1989 | $11.95 | $38.12 |
| March 1989 | $11.44 | $36.50 |
| February 1989 | $11.48 | $36.62 |
| January 1989 | $11.68 | $37.25 |
| December 1988 | $10.97 | $35 |
| November 1988 | $11.09 | $35.38 |
| October 1988 | $11.60 | $37 |
| September 1988 | $10.74 | $34.25 |
| August 1988 | $11.52 | $36.75 |
| July 1988 | $11.64 | $37.12 |
| June 1988 | $13.28 | $42.38 |
| May 1988 | $12.66 | $40.38 |
| April 1988 | $12.74 | $40.62 |
| March 1988 | $12.03 | $38.38 |
| February 1988 | $12.30 | $39.25 |
| January 1988 | $11.21 | $35.75 |
| December 1987 | $10.89 | $34.75 |
| November 1987 | $9.29 | $29.62 |
| October 1987 | $9.68 | $30.88 |
| September 1987 | $12.38 | $39.50 |
| August 1987 | $13.91 | $44.38 |
| July 1987 | $13.87 | $44.25 |
| June 1987 | $13.28 | $42.38 |
| May 1987 | $11.99 | $38.25 |
| April 1987 | $11.05 | $35.25 |
| March 1987 | $11.95 | $38.12 |
| February 1987 | $11.17 | $35.62 |
| January 1987 | $10.27 | $32.75 |
| December 1986 | $8.03 | $25.62 |
| November 1986 | $8.54 | $27.25 |
| October 1986 | $8.42 | $26.88 |
| September 1986 | $8.38 | $26.75 |
| August 1986 | $9.80 | $31.25 |
| July 1986 | $8.58 | $27.38 |
| June 1986 | $9.25 | $59 |
| May 1986 | $9.29 | $59.25 |
| April 1986 | $8.46 | $54 |
| March 1986 | $8.01 | $51.12 |
| February 1986 | $7.48 | $47.75 |
| January 1986 | $6.68 | $42.62 |
| December 1985 | $6.56 | $41.88 |
| November 1985 | $6.03 | $38.50 |
| October 1985 | $5.48 | $35 |
| September 1985 | $5.48 | $35 |
| August 1985 | $6.03 | $38.50 |
| July 1985 | $6.31 | $40.25 |
| June 1985 | $6.11 | $39 |
| May 1985 | $5.80 | $37 |
| April 1985 | $5.60 | $35.75 |
| March 1985 | $5.47 | $34.88 |
| February 1985 | $6.01 | $38.38 |
| January 1985 | $5.78 | $36.88 |
| December 1984 | $5.45 | $34.75 |
| November 1984 | $5.43 | $34.62 |
| October 1984 | $5.58 | $35.62 |
| September 1984 | $5.54 | $35.38 |
| August 1984 | $5.76 | $36.75 |
| July 1984 | $4.74 | $30.25 |
| June 1984 | $4.84 | $30.88 |
| May 1984 | $4.76 | $30.38 |
| April 1984 | $4.66 | $29.75 |
| March 1984 | $4.60 | $29.38 |
| February 1984 | $4.51 | $28.75 |
| January 1984 | $4.64 | $29.62 |
| December 1983 | $4.82 | $30.75 |
| November 1983 | $5.17 | $33 |
| October 1983 | $4.78 | $30.50 |
| September 1983 | $4.74 | $30.25 |
| August 1983 | $4.70 | $30 |
| July 1983 | $4.82 | $30.75 |
| June 1983 | $4.66 | $29.75 |
| May 1983 | $4.74 | $30.25 |
| April 1983 | $4.27 | $27.25 |
| March 1983 | $4.41 | $28.12 |
| February 1983 | $4.64 | $29.62 |
| January 1983 | $4.11 | $26.25 |
| December 1982 | $4.23 | $27 |
| November 1982 | $4.08 | $26 |
| October 1982 | $4.13 | $26.38 |
| September 1982 | $3.39 | $21.62 |
| August 1982 | $3.70 | $23.62 |
| July 1982 | $3.27 | $20.88 |
| June 1982 | $3.70 | $23.62 |
| May 1982 | $3.56 | $22.75 |
| April 1982 | $3.47 | $22.12 |
| March 1982 | $3 | $19.12 |
| February 1982 | $2.84 | $18.12 |
| January 1982 | $2.88 | $18.38 |
| December 1981 | $3.31 | $21.12 |
| November 1981 | $3.02 | $19.25 |
| October 1981 | $3.08 | $19.62 |
| September 1981 | $3.04 | $19.38 |
| August 1981 | $3.23 | $20.62 |
| July 1981 | $3.72 | $23.75 |
| June 1981 | $4.19 | $26.75 |
| May 1981 | $4.45 | $28.38 |
| April 1981 | $4.13 | $26.38 |
| March 1981 | $3.82 | $24.38 |
| February 1981 | $3.35 | $21.38 |
| January 1981 | $3.23 | $20.62 |
| December 1980 | $3.12 | $19.88 |
| November 1980 | $3.41 | $21.75 |
| October 1980 | $3.45 | $22 |
| September 1980 | $3.80 | $24.25 |
| August 1980 | $3.66 | $23.38 |
| July 1980 | $3.84 | $24.50 |
| June 1980 | $3.39 | $21.62 |
| May 1980 | $3.33 | $21.25 |
| April 1980 | $3.25 | $20.75 |
| March 1980 | $3.12 | $19.88 |
| February 1980 | $3.66 | $23.38 |
| January 1980 | $3.88 | $24.75 |
| December 1979 | $4.21 | $26.88 |
| November 1979 | $4.31 | $27.50 |
| October 1979 | $3.56 | $22.75 |
| September 1979 | $3.70 | $23.62 |
| August 1979 | $4.04 | $25.75 |
| July 1979 | $3.53 | $22.50 |
| June 1979 | $3.31 | $21.12 |
| May 1979 | $3.39 | $21.62 |
| April 1979 | $3.36 | $42.88 |
| March 1979 | $3.04 | $38.75 |
| February 1979 | $2.93 | $37.38 |
| January 1979 | $3.20 | $40.88 |
| December 1978 | $2.86 | $36.50 |
| November 1978 | $2.98 | $38 |
| October 1978 | $2.72 | $34.75 |
| September 1978 | $3.14 | $40.12 |
| August 1978 | $3.15 | $40.25 |
| July 1978 | $3.06 | $39 |
| June 1978 | $2.68 | $34.25 |
| May 1978 | $2.59 | $33 |
| April 1978 | $2.69 | $34.38 |
| March 1978 | $2.35 | $30 |
| February 1978 | $2.21 | $28.25 |
| January 1978 | $2.16 | $27.50 |
| December 1977 | $2.14 | $27.25 |
| November 1977 | $2.10 | $26.75 |
| October 1977 | $2.02 | $25.75 |
| September 1977 | $2.23 | $28.50 |
| August 1977 | $2.02 | $25.75 |
| July 1977 | $2.14 | $27.25 |
| June 1977 | $1.98 | $25.25 |
| May 1977 | $2.25 | $28.75 |
| April 1977 | $2.14 | $27.25 |
| March 1977 | $2.08 | $26.50 |
| February 1977 | $2.29 | $29.25 |
| January 1977 | $2.29 | $29.25 |
| December 1976 | $2.64 | $33.75 |
| November 1976 | $2.55 | $32.50 |
| October 1976 | $2.57 | $32.75 |
| September 1976 | $2.53 | $32.25 |
| August 1976 | $2.41 | $30.75 |
| July 1976 | $2.68 | $34.25 |
| June 1976 | $2.62 | $33.50 |
| May 1976 | $2.76 | $35.25 |
| April 1976 | $2.70 | $34.50 |
| March 1976 | $2.45 | $31.25 |
| February 1976 | $2.31 | $29.50 |
| January 1976 | $2.62 | $33.50 |
| December 1975 | $2.51 | $32 |
| November 1975 | $2.51 | $32 |
| October 1975 | $2.21 | $28.25 |
| September 1975 | $2.04 | $26 |
| August 1975 | $2.16 | $27.50 |
| July 1975 | $2.33 | $29.75 |
| June 1975 | $2.45 | $31.25 |
| May 1975 | $2.47 | $31.50 |
| April 1975 | $2.57 | $32.75 |
| March 1975 | $2.68 | $34.25 |
| February 1975 | $2.53 | $32.25 |
| January 1975 | $2.25 | $28.75 |
| December 1974 | $1.64 | $21 |
| November 1974 | $1.80 | $23 |
| October 1974 | $2 | $25.50 |
| September 1974 | $1.94 | $24.75 |
| August 1974 | $2.33 | $29.75 |
| July 1974 | $2.55 | $32.50 |
| June 1974 | $2.74 | $35 |
| May 1974 | $2.74 | $35 |
| April 1974 | $2.72 | $34.75 |
| March 1974 | $2.82 | $36 |
| February 1974 | $3.23 | $41.25 |
| January 1974 | $3.39 | $43.25 |
| December 1973 | $3.68 | $47 |
| November 1973 | $3.33 | $42.50 |
| October 1973 | $4.58 | $58.50 |
| September 1973 | $4.88 | $62.25 |
| August 1973 | $4.60 | $58.75 |
| July 1973 | $4.25 | $54.25 |
| June 1973 | $4.35 | $55.50 |
| May 1973 | $4 | $51 |
| April 1973 | $3.96 | $50.50 |
| March 1973 | $4.23 | $54 |
| February 1973 | $4.02 | $51.25 |
SNA
List: Contenders
Price: $404
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 38.67%
Payout Ratio Range:
Dividend Per Share: 9.76 USD
Earnings Per Share: 19.36 USD
P/E Ratio: 21.23
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 15109
Ebitda: 234.4 millionMarket Capitalization: 21.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 14.68%
DGR5: 14.60%
DGR10: 15.10%
DGR20: 11.29%