Snail, Inc. Class A Common Stock ( SNAL) - Price History
Monthly price history for SNAL (Snail, Inc. Class A Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.53 | $2.53 |
| August 2026 | $2.90 | $2.90 |
| July 2026 | $4.74 | $4.74 |
| June 2026 | $3.10 | $0.62 |
| May 2026 | $4.52 | $0.90 |
| April 2026 | $3.26 | $0.65 |
| March 2026 | $2.56 | $0.51 |
| February 2026 | $3.26 | $0.65 |
| January 2026 | $3.61 | $0.72 |
| December 2025 | $4.44 | $0.89 |
| November 2025 | $4.40 | $0.88 |
| October 2025 | $5.35 | $1.07 |
| September 2025 | $5.45 | $1.09 |
| August 2025 | $4.63 | $0.92 |
| July 2025 | $5.55 | $1.11 |
| June 2025 | $6.85 | $1.37 |
| May 2025 | $4.45 | $0.89 |
| April 2025 | $5.05 | $1.01 |
| March 2025 | $4.39 | $0.88 |
| February 2025 | $8 | $1.60 |
| January 2025 | $10.70 | $2.14 |
| December 2024 | $9.30 | $1.86 |
| November 2024 | $4.60 | $0.92 |
| October 2024 | $7.30 | $1.46 |
| September 2024 | $3.61 | $0.72 |
| August 2024 | $4.05 | $0.81 |
| July 2024 | $3.90 | $0.78 |
| June 2024 | $4.30 | $0.86 |
| May 2024 | $4.34 | $0.87 |
| April 2024 | $4.85 | $0.97 |
| March 2024 | $4.95 | $0.99 |
| February 2024 | $5.35 | $1.07 |
| January 2024 | $4.40 | $0.88 |
| December 2023 | $6.05 | $1.21 |
| November 2023 | $6.25 | $1.25 |
| October 2023 | $5.85 | $1.17 |
| September 2023 | $5.70 | $1.14 |
| August 2023 | $5.90 | $1.18 |
| July 2023 | $9.35 | $1.87 |
| June 2023 | $7.95 | $1.59 |
| May 2023 | $8.25 | $1.65 |
| April 2023 | $6.15 | $1.23 |
| March 2023 | $6.65 | $1.33 |
| February 2023 | $7.80 | $1.56 |
| January 2023 | $8 | $1.60 |
| December 2022 | $7.35 | $1.47 |
| November 2022 | $13 | $2.60 |
SNAL
Price: $2.53
52 week price:
Earnings Per Share: -1.27 USD
Exchange: NCM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 19.0 million