Snap Inc. ( SNAP) - Price History
Monthly price history for SNAP (Snap Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $7.94 | $7.94 |
| May 2025 | $8.25 | $8.25 |
| April 2025 | $7.96 | $7.96 |
| March 2025 | $8.71 | $8.71 |
| February 2025 | $10.25 | $10.25 |
| January 2025 | $11.29 | $11.29 |
| December 2024 | $10.77 | $10.77 |
| November 2024 | $11.81 | $11.81 |
| October 2024 | $12.16 | $12.16 |
| September 2024 | $10.70 | $10.70 |
| August 2024 | $9.34 | $9.34 |
| July 2024 | $13.32 | $13.32 |
| June 2024 | $16.61 | $16.61 |
| May 2024 | $15.02 | $15.02 |
| April 2024 | $15.05 | $15.05 |
| March 2024 | $11.48 | $11.48 |
| February 2024 | $11.02 | $11.02 |
| January 2024 | $15.89 | $15.89 |
| December 2023 | $16.93 | $16.93 |
| November 2023 | $13.83 | $13.83 |
| October 2023 | $10.01 | $10.01 |
| September 2023 | $8.91 | $8.91 |
| August 2023 | $10.35 | $10.35 |
| July 2023 | $11.36 | $11.36 |
| June 2023 | $11.84 | $11.84 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $8.71 | $8.71 |
| March 2023 | $11.21 | $11.21 |
| February 2023 | $10.15 | $10.15 |
| January 2023 | $11.56 | $11.56 |
| December 2022 | $8.95 | $8.95 |
| November 2022 | $10.31 | $10.31 |
| October 2022 | $9.91 | $9.91 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $10.88 | $10.88 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $13.13 | $13.13 |
| May 2022 | $14.11 | $14.11 |
| April 2022 | $28.46 | $28.46 |
| March 2022 | $35.99 | $35.99 |
| February 2022 | $39.94 | $39.94 |
| January 2022 | $32.54 | $32.54 |
| December 2021 | $47.03 | $47.03 |
| November 2021 | $47.61 | $47.61 |
| October 2021 | $52.58 | $52.58 |
| September 2021 | $73.87 | $73.87 |
| August 2021 | $76.11 | $76.11 |
| July 2021 | $74.42 | $74.42 |
| June 2021 | $68.14 | $68.14 |
| May 2021 | $62.12 | $62.12 |
| April 2021 | $61.82 | $61.82 |
| March 2021 | $52.29 | $52.29 |
| February 2021 | $65.66 | $65.66 |
| January 2021 | $52.94 | $52.94 |
| December 2020 | $50.07 | $50.07 |
| November 2020 | $44.42 | $44.42 |
| October 2020 | $39.39 | $39.39 |
| September 2020 | $26.11 | $26.11 |
| August 2020 | $22.59 | $22.59 |
| July 2020 | $22.42 | $22.42 |
| June 2020 | $23.49 | $23.49 |
| May 2020 | $18.94 | $18.94 |
| April 2020 | $17.61 | $17.61 |
| March 2020 | $11.89 | $11.89 |
| February 2020 | $14.17 | $14.17 |
| January 2020 | $18.38 | $18.38 |
| December 2019 | $16.33 | $16.33 |
| November 2019 | $15.25 | $15.25 |
| October 2019 | $15.06 | $15.06 |
| September 2019 | $15.80 | $15.80 |
| August 2019 | $15.83 | $15.83 |
| July 2019 | $16.80 | $16.80 |
| June 2019 | $14.30 | $14.30 |
| May 2019 | $11.89 | $11.89 |
| April 2019 | $11.14 | $11.14 |
| March 2019 | $11.02 | $11.02 |
| February 2019 | $9.80 | $9.80 |
| January 2019 | $6.68 | $6.68 |
| December 2018 | $5.51 | $5.51 |
| November 2018 | $6.51 | $6.51 |
| October 2018 | $6.61 | $6.61 |
| September 2018 | $8.48 | $8.48 |
| August 2018 | $10.90 | $10.90 |
| July 2018 | $12.50 | $12.50 |
| June 2018 | $13.09 | $13.09 |
| May 2018 | $11.39 | $11.39 |
| April 2018 | $14.33 | $14.33 |
| March 2018 | $15.87 | $15.87 |
| February 2018 | $17.32 | $17.32 |
| January 2018 | $13.52 | $13.52 |
| December 2017 | $14.61 | $14.61 |
| November 2017 | $13.78 | $13.78 |
| October 2017 | $15.34 | $15.34 |
| September 2017 | $14.54 | $14.54 |
| August 2017 | $14.51 | $14.51 |
| July 2017 | $13.67 | $13.67 |
| June 2017 | $17.77 | $17.77 |
| May 2017 | $21.21 | $21.21 |
| April 2017 | $22.55 | $22.55 |
| March 2017 | $22.53 | $22.53 |
SNAP
Price: $7.94
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -27.26
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 7.5 million
Ebitda: -333.6 millionMarket Capitalization: 14.1 billion