Stryve Foods, Inc. - Price History
Monthly price history for SNAX (Stryve Foods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.49 | $1.49 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $1.46 | $1.46 |
| February 2024 | $1.30 | $1.30 |
| January 2024 | $1.47 | $1.47 |
| December 2023 | $2.60 | $2.60 |
| November 2023 | $2.81 | $2.81 |
| October 2023 | $2.46 | $2.46 |
| September 2023 | $3.12 | $3.12 |
| August 2023 | $3.96 | $3.96 |
| July 2023 | $4.82 | $4.82 |
| June 2023 | $9.18 | $0.61 |
| May 2023 | $11.14 | $0.74 |
| April 2023 | $7.47 | $0.50 |
| March 2023 | $7.28 | $0.48 |
| February 2023 | $10.13 | $0.68 |
| January 2023 | $10.82 | $0.72 |
| December 2022 | $10.93 | $0.73 |
| November 2022 | $13.15 | $0.88 |
| October 2022 | $4.20 | $0.28 |
| September 2022 | $7.95 | $0.53 |
| August 2022 | $9.76 | $0.65 |
| July 2022 | $11.55 | $0.77 |
| June 2022 | $13.21 | $0.88 |
| May 2022 | $18.30 | $1.22 |
| April 2022 | $13.15 | $0.88 |
| March 2022 | $18.75 | $1.25 |
| February 2022 | $41.25 | $2.75 |
| January 2022 | $40.20 | $2.68 |
| December 2021 | $59.25 | $3.95 |
| November 2021 | $58.50 | $3.90 |
| October 2021 | $76.05 | $5.07 |
| September 2021 | $80.25 | $5.35 |
| August 2021 | $113.10 | $7.54 |
| July 2021 | $121.50 | $8.10 |
| June 2021 | $154.65 | $10.31 |
| May 2021 | $152.85 | $10.19 |
| April 2021 | $152.25 | $10.15 |
| March 2021 | $154.05 | $10.27 |
| February 2021 | $160.05 | $10.67 |
| January 2021 | $165.15 | $11.01 |
| December 2020 | $159.90 | $10.66 |
| November 2020 | $153.15 | $10.21 |
| October 2020 | $154.35 | $10.29 |
| September 2020 | $153.60 | $10.24 |
| August 2020 | $153.98 | $10.26 |
| July 2020 | $154.65 | $10.31 |
| June 2020 | $153.90 | $10.26 |
| May 2020 | $152.85 | $10.19 |
| April 2020 | $152.85 | $10.19 |
| March 2020 | $151.05 | $10.07 |
| February 2020 | $152.55 | $10.17 |
| January 2020 | $152.25 | $10.15 |
| December 2019 | $152.25 | $10.15 |
| November 2019 | $150.60 | $10.04 |
| October 2019 | $150.30 | $10.02 |
| September 2019 | $149.85 | $9.99 |
| August 2019 | $149.25 | $9.95 |
| July 2019 | $148.35 | $9.89 |
| June 2019 | $148.65 | $9.91 |
| May 2019 | $147.60 | $9.84 |
| April 2019 | $147 | $9.80 |
| March 2019 | $146.25 | $9.75 |
SNAX
Price: $1.49
52 week price:
Earnings Per Share: -8.59 USD
P/E Ratio: -0.18
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 3216
Market Capitalization: 4.1 million