Sleep Number Corporation - Price History
Monthly price history for SNBR (Sleep Number Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.72 | $13.72 |
| April 2024 | $13.31 | $13.31 |
| March 2024 | $16.03 | $16.03 |
| February 2024 | $16.52 | $16.52 |
| January 2024 | $10.30 | $10.30 |
| December 2023 | $14.83 | $14.83 |
| November 2023 | $10.14 | $10.14 |
| October 2023 | $16.27 | $16.27 |
| September 2023 | $24.59 | $24.59 |
| August 2023 | $25.58 | $25.58 |
| July 2023 | $27.69 | $27.69 |
| June 2023 | $27.28 | $27.28 |
| May 2023 | $18.14 | $18.14 |
| April 2023 | $22.55 | $22.55 |
| March 2023 | $30.41 | $30.41 |
| February 2023 | $39.86 | $39.86 |
| January 2023 | $34.38 | $34.38 |
| December 2022 | $25.98 | $25.98 |
| November 2022 | $29.25 | $29.25 |
| October 2022 | $27.74 | $27.74 |
| September 2022 | $33.81 | $33.81 |
| August 2022 | $41.43 | $41.43 |
| July 2022 | $45.06 | $45.06 |
| June 2022 | $30.95 | $30.95 |
| May 2022 | $45.93 | $45.93 |
| April 2022 | $40.56 | $40.56 |
| March 2022 | $50.71 | $50.71 |
| February 2022 | $65.70 | $65.70 |
| January 2022 | $71.50 | $71.50 |
| December 2021 | $76.60 | $76.60 |
| November 2021 | $79.78 | $79.78 |
| October 2021 | $88.34 | $88.34 |
| September 2021 | $93.48 | $93.48 |
| August 2021 | $92.51 | $92.51 |
| July 2021 | $99.21 | $99.21 |
| June 2021 | $109.95 | $109.95 |
| May 2021 | $111.49 | $111.49 |
| April 2021 | $111.89 | $111.89 |
| March 2021 | $143.49 | $143.49 |
| February 2021 | $137.13 | $137.13 |
| January 2021 | $107.74 | $107.74 |
| December 2020 | $81.86 | $81.86 |
| November 2020 | $69.39 | $69.39 |
| October 2020 | $63.36 | $63.36 |
| September 2020 | $48.91 | $48.91 |
| August 2020 | $48 | $48 |
| July 2020 | $46.50 | $46.50 |
| June 2020 | $41.64 | $41.64 |
| May 2020 | $31.17 | $31.17 |
| April 2020 | $29.90 | $29.90 |
| March 2020 | $19.16 | $19.16 |
| February 2020 | $44.05 | $44.05 |
| January 2020 | $51.59 | $51.59 |
| December 2019 | $49.24 | $49.24 |
| November 2019 | $48.27 | $48.27 |
| October 2019 | $48.12 | $48.12 |
| September 2019 | $41.32 | $41.32 |
| August 2019 | $41.84 | $41.84 |
| July 2019 | $49.17 | $49.17 |
| June 2019 | $40.39 | $40.39 |
| May 2019 | $34.81 | $34.81 |
| April 2019 | $34.80 | $34.80 |
| March 2019 | $47 | $47 |
| February 2019 | $43.65 | $43.65 |
| January 2019 | $36 | $36 |
| December 2018 | $31.73 | $31.73 |
| November 2018 | $38.34 | $38.34 |
| October 2018 | $36.37 | $36.37 |
| September 2018 | $36.78 | $36.78 |
| August 2018 | $33.70 | $33.70 |
| July 2018 | $28.49 | $28.49 |
| June 2018 | $29.02 | $29.02 |
| May 2018 | $27.97 | $27.97 |
| April 2018 | $28.34 | $28.34 |
| March 2018 | $35.15 | $35.15 |
| February 2018 | $34.44 | $34.44 |
| January 2018 | $37.64 | $37.64 |
| December 2017 | $37.59 | $37.59 |
| November 2017 | $35.19 | $35.19 |
| October 2017 | $32.50 | $32.50 |
| September 2017 | $31.05 | $31.05 |
| August 2017 | $29.53 | $29.53 |
| July 2017 | $33.81 | $33.81 |
| June 2017 | $35.49 | $35.49 |
| May 2017 | $28.80 | $28.80 |
| April 2017 | $30.90 | $30.90 |
| March 2017 | $24.79 | $24.79 |
| February 2017 | $23.49 | $23.49 |
| January 2017 | $20.18 | $20.18 |
| December 2016 | $22.62 | $22.62 |
| November 2016 | $22.62 | $22.62 |
| October 2016 | $19.19 | $19.19 |
| September 2016 | $21.60 | $21.60 |
| August 2016 | $26.25 | $26.25 |
| July 2016 | $23.86 | $23.86 |
| June 2016 | $21.38 | $21.38 |
| May 2016 | $22.42 | $22.42 |
| April 2016 | $24.68 | $24.68 |
| March 2016 | $19.39 | $19.39 |
| February 2016 | $17.90 | $17.90 |
| January 2016 | $21.06 | $21.06 |
| December 2015 | $21.41 | $21.41 |
| November 2015 | $23.62 | $23.62 |
| October 2015 | $21.20 | $21.20 |
| September 2015 | $21.88 | $21.88 |
| August 2015 | $24.35 | $24.35 |
| July 2015 | $26.04 | $26.04 |
| June 2015 | $30.07 | $30.07 |
| May 2015 | $31.15 | $31.15 |
| April 2015 | $30.82 | $30.82 |
| March 2015 | $34.47 | $34.47 |
| February 2015 | $32.10 | $32.10 |
| January 2015 | $29.84 | $29.84 |
| December 2014 | $27.03 | $27.03 |
| November 2014 | $26.34 | $26.34 |
| October 2014 | $25.69 | $25.69 |
| September 2014 | $20.92 | $20.92 |
| August 2014 | $22.37 | $22.37 |
| July 2014 | $20.20 | $20.20 |
| June 2014 | $20.66 | $20.66 |
| May 2014 | $18.54 | $18.54 |
| April 2014 | $18.40 | $18.40 |
| March 2014 | $18.08 | $18.08 |
| February 2014 | $18.06 | $18.06 |
| January 2014 | $16.37 | $16.37 |
| December 2013 | $21.09 | $21.09 |
| November 2013 | $21.11 | $21.11 |
| October 2013 | $18.32 | $18.32 |
| September 2013 | $24.35 | $24.35 |
| August 2013 | $24.70 | $24.70 |
| July 2013 | $22.85 | $22.85 |
| June 2013 | $25.06 | $25.06 |
| May 2013 | $22.19 | $22.19 |
| April 2013 | $21.22 | $21.22 |
| March 2013 | $19.77 | $19.77 |
| February 2013 | $20.52 | $20.52 |
| January 2013 | $22.02 | $22.02 |
| December 2012 | $26.17 | $26.17 |
| November 2012 | $26.78 | $26.78 |
| October 2012 | $27.83 | $27.83 |
| September 2012 | $31.53 | $31.53 |
| August 2012 | $28.57 | $28.57 |
| July 2012 | $26.01 | $26.01 |
| June 2012 | $20.92 | $20.92 |
| May 2012 | $27.36 | $27.36 |
| April 2012 | $28.88 | $28.88 |
| March 2012 | $32.39 | $32.39 |
| February 2012 | $29.59 | $29.59 |
| January 2012 | $25.08 | $25.08 |
| December 2011 | $21.69 | $21.69 |
| November 2011 | $18.53 | $18.53 |
| October 2011 | $20.77 | $20.77 |
| September 2011 | $13.97 | $13.97 |
| August 2011 | $15.88 | $15.88 |
| July 2011 | $16.82 | $16.82 |
| June 2011 | $17.98 | $17.98 |
| May 2011 | $16.34 | $16.34 |
| April 2011 | $15.87 | $15.87 |
| March 2011 | $12.06 | $12.06 |
| February 2011 | $11.13 | $11.13 |
| January 2011 | $10.16 | $10.16 |
| December 2010 | $9.13 | $9.13 |
| November 2010 | $8.79 | $8.79 |
| October 2010 | $8.31 | $8.31 |
| September 2010 | $6.78 | $6.78 |
| August 2010 | $5.37 | $5.37 |
| July 2010 | $7.80 | $7.80 |
| June 2010 | $8.75 | $8.75 |
| May 2010 | $11.22 | $11.22 |
| April 2010 | $11.32 | $11.32 |
| March 2010 | $7.97 | $7.97 |
| February 2010 | $7.70 | $7.70 |
| January 2010 | $6.47 | $6.47 |
| December 2009 | $6.52 | $6.52 |
| November 2009 | $5.15 | $5.15 |
| October 2009 | $5.47 | $5.47 |
| September 2009 | $4.75 | $4.75 |
| August 2009 | $3.16 | $3.16 |
| July 2009 | $2.46 | $2.46 |
| June 2009 | $0.84 | $0.84 |
| May 2009 | $0.96 | $0.96 |
| April 2009 | $1.01 | $1.01 |
| March 2009 | $0.72 | $0.72 |
| February 2009 | $0.28 | $0.28 |
| January 2009 | $0.31 | $0.31 |
| December 2008 | $0.25 | $0.25 |
| November 2008 | $0.36 | $0.36 |
| October 2008 | $0.48 | $0.48 |
| September 2008 | $1.65 | $1.65 |
| August 2008 | $2.40 | $2.40 |
| July 2008 | $1.98 | $1.98 |
| June 2008 | $1.64 | $1.64 |
| May 2008 | $2.95 | $2.95 |
| April 2008 | $3.02 | $3.02 |
| March 2008 | $3.60 | $3.60 |
| February 2008 | $4.28 | $4.28 |
| January 2008 | $7.86 | $7.86 |
| December 2007 | $7.01 | $7.01 |
| November 2007 | $10.64 | $10.64 |
| October 2007 | $11.43 | $11.43 |
| September 2007 | $13.95 | $13.95 |
| August 2007 | $17.15 | $17.15 |
| July 2007 | $15.94 | $15.94 |
| June 2007 | $16.22 | $16.22 |
| May 2007 | $18.12 | $18.12 |
| April 2007 | $18.54 | $18.54 |
| March 2007 | $17.80 | $17.80 |
| February 2007 | $18.53 | $18.53 |
| January 2007 | $18.44 | $18.44 |
| December 2006 | $17.39 | $17.39 |
| November 2006 | $17.28 | $17.28 |
| October 2006 | $21.38 | $21.38 |
| September 2006 | $21.88 | $21.88 |
| August 2006 | $19.85 | $19.85 |
| July 2006 | $20.15 | $20.15 |
| June 2006 | $22.97 | $22.97 |
| May 2006 | $21.84 | $32.76 |
| April 2006 | $26.64 | $39.96 |
| March 2006 | $26.37 | $39.55 |
| February 2006 | $24.37 | $36.55 |
| January 2006 | $18.40 | $27.60 |
| December 2005 | $18.23 | $27.35 |
| November 2005 | $15.98 | $23.97 |
| October 2005 | $14.60 | $21.90 |
| September 2005 | $13.32 | $19.98 |
| August 2005 | $12.89 | $19.33 |
| July 2005 | $14.21 | $21.31 |
| June 2005 | $14.29 | $21.43 |
| May 2005 | $16.20 | $24.30 |
| April 2005 | $14.75 | $22.12 |
| March 2005 | $13.63 | $20.44 |
| February 2005 | $13.73 | $20.60 |
| January 2005 | $13.05 | $19.57 |
| December 2004 | $11.96 | $17.94 |
| November 2004 | $12.99 | $19.49 |
| October 2004 | $11.41 | $17.12 |
| September 2004 | $12.13 | $18.20 |
| August 2004 | $10.59 | $15.88 |
| July 2004 | $13.62 | $20.43 |
| June 2004 | $18.93 | $28.40 |
| May 2004 | $18 | $27 |
| April 2004 | $16.16 | $24.24 |
| March 2004 | $18.39 | $27.59 |
| February 2004 | $18.05 | $27.07 |
| January 2004 | $15.52 | $23.28 |
| December 2003 | $16.51 | $24.76 |
| November 2003 | $17.94 | $26.91 |
| October 2003 | $20.83 | $31.24 |
| September 2003 | $17.69 | $26.54 |
| August 2003 | $15.53 | $23.29 |
| July 2003 | $14.67 | $22 |
| June 2003 | $10.96 | $16.44 |
| May 2003 | $10.70 | $16.05 |
| April 2003 | $9.03 | $13.54 |
| March 2003 | $6.73 | $10.09 |
| February 2003 | $6.97 | $10.45 |
| January 2003 | $7.93 | $11.90 |
| December 2002 | $6.27 | $9.40 |
| November 2002 | $6.60 | $9.90 |
| October 2002 | $5.77 | $8.65 |
| September 2002 | $4.10 | $6.15 |
| August 2002 | $2.72 | $4.08 |
| July 2002 | $2.97 | $4.46 |
| June 2002 | $3.34 | $5.01 |
| May 2002 | $4.26 | $6.39 |
| April 2002 | $3.73 | $5.59 |
| March 2002 | $2.78 | $4.17 |
| February 2002 | $2.13 | $3.19 |
| January 2002 | $2.23 | $3.35 |
| December 2001 | $1.33 | $2 |
| November 2001 | $1.32 | $1.98 |
| October 2001 | $0.77 | $1.16 |
| September 2001 | $0.67 | $1 |
| August 2001 | $0.81 | $1.21 |
| July 2001 | $0.92 | $1.38 |
| June 2001 | $1.07 | $1.60 |
| May 2001 | $0.47 | $0.70 |
| April 2001 | $0.62 | $0.93 |
| March 2001 | $1.06 | $1.59 |
| February 2001 | $1.62 | $2.44 |
| January 2001 | $1.29 | $1.94 |
| December 2000 | $0.96 | $1.44 |
| November 2000 | $1.38 | $2.06 |
| October 2000 | $1.62 | $2.44 |
| September 2000 | $0.96 | $1.44 |
| August 2000 | $1.42 | $2.12 |
| July 2000 | $1.52 | $2.28 |
| June 2000 | $2.12 | $3.19 |
| May 2000 | $2.52 | $3.78 |
| April 2000 | $2.90 | $4.34 |
| March 2000 | $3.67 | $5.50 |
| February 2000 | $3.67 | $5.50 |
| January 2000 | $3.08 | $4.62 |
| December 1999 | $2.71 | $4.06 |
| November 1999 | $3.58 | $5.38 |
| October 1999 | $3.75 | $5.62 |
| September 1999 | $4.62 | $6.94 |
| August 1999 | $4.88 | $7.31 |
| July 1999 | $5.25 | $7.88 |
| June 1999 | $5.96 | $8.94 |
| May 1999 | $9.88 | $14.81 |
| April 1999 | $10.79 | $16.19 |
| March 1999 | $18.58 | $27.88 |
| February 1999 | $15.92 | $23.88 |
| January 1999 | $19.42 | $29.12 |
| December 1998 | $17.62 | $26.44 |
SNBR
Price: $13.72
52 week price:
Earnings Per Share: -1.52 USD
P/E Ratio: 51.95
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 63784
Market Capitalization: 313.9 million