Sun Corporation ( SNCPF) - Price History
Monthly price history for SNCPF (Sun Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.16 | $14.16 |
| December 2023 | $14.16 | $14.16 |
| November 2023 | $14.16 | $14.16 |
| October 2023 | $14.68 | $14.68 |
| September 2023 | $16.28 | $16.28 |
| August 2023 | $16.28 | $16.28 |
| July 2023 | $16.28 | $16.28 |
| June 2023 | $16.28 | $16.28 |
| May 2023 | $16.28 | $16.28 |
| April 2023 | $18.07 | $18.07 |
| March 2023 | $18.07 | $18.07 |
| February 2023 | $18.07 | $18.07 |
| January 2023 | $17.04 | $17.04 |
| December 2022 | $13.54 | $13.54 |
| November 2022 | $13.54 | $13.54 |
| October 2022 | $13.54 | $13.54 |
| September 2022 | $13.54 | $13.54 |
| August 2022 | $13.08 | $13.08 |
| July 2022 | $13.08 | $13.08 |
| June 2022 | $13.08 | $13.08 |
| May 2022 | $12.30 | $12.30 |
| April 2022 | $15.75 | $15.75 |
| March 2022 | $16.77 | $16.77 |
| February 2022 | $28 | $28 |
| January 2022 | $28 | $28 |
| December 2021 | $28 | $28 |
| November 2021 | $28 | $28 |
| October 2021 | $30.20 | $30.20 |
| September 2021 | $30.20 | $30.20 |
| August 2021 | $28.35 | $28.35 |
| July 2021 | $28.35 | $28.35 |
| June 2021 | $28.20 | $28.20 |
| May 2021 | $28.20 | $28.20 |
| April 2021 | $28.20 | $28.20 |
| March 2021 | $34.20 | $34.20 |
| February 2021 | $24.20 | $34.20 |
| January 2021 | $28.26 | $39.94 |
| December 2020 | $16.95 | $23.95 |
| November 2020 | $16.95 | $23.95 |
| October 2020 | $15.57 | $22 |
| September 2020 | $15.57 | $22 |
| August 2020 | $15.57 | $22 |
| July 2020 | $10.33 | $14.60 |
| June 2020 | $10.33 | $14.60 |
| May 2020 | $10.33 | $14.60 |
| April 2020 | $10.33 | $14.60 |
| March 2020 | $5.94 | $8.40 |
| February 2020 | $11.75 | $16.60 |
| January 2020 | $9.94 | $14.05 |
| December 2019 | $9.94 | $14.05 |
| November 2019 | $9.94 | $14.05 |
| October 2019 | $9.94 | $14.05 |
| September 2019 | $5.29 | $7.48 |
| August 2019 | $5.29 | $7.48 |
| July 2019 | $5.29 | $7.48 |
| June 2019 | $5.29 | $7.48 |
| May 2019 | $5.29 | $7.48 |
| April 2019 | $5.29 | $7.48 |
| March 2019 | $5.29 | $7.48 |
| February 2019 | $5.29 | $7.48 |
| January 2019 | $3.96 | $5.60 |
| December 2018 | $3.96 | $5.60 |
| November 2018 | $3.96 | $5.60 |
| October 2018 | $3.96 | $5.60 |
| September 2018 | $3.96 | $5.60 |
| August 2018 | $3.96 | $5.60 |
| July 2018 | $4.44 | $6.27 |
| June 2018 | $4.44 | $6.27 |
| May 2018 | $4.44 | $6.27 |
| April 2018 | $4.44 | $6.27 |
| March 2018 | $4.44 | $6.27 |
| February 2018 | $4.44 | $6.27 |
| January 2018 | $4.44 | $6.27 |
| December 2017 | $4.44 | $6.27 |
| November 2017 | $4.64 | $6.55 |
| October 2017 | $4.64 | $6.55 |
| September 2017 | $4.64 | $6.55 |
| August 2017 | $4.64 | $6.55 |
| July 2017 | $4.35 | $6.15 |
| June 2017 | $4.35 | $6.15 |
| May 2017 | $4.35 | $6.15 |
SNCPF
Price: $14.16
Dividend Yield: 4.16%
Forward Dividend Yield: 2.05%
Dividend Per Share: 0.29 USD
P/E Ratio: 489.33
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Country: Japan
Market Capitalization: 319.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%