Sun Country Airlines Holdings, - Price History
Monthly price history for SNCY (Sun Country Airlines Holdings, )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.59 | $13.59 |
| April 2024 | $13.31 | $13.31 |
| March 2024 | $15.09 | $15.09 |
| February 2024 | $15 | $15 |
| January 2024 | $13.61 | $13.61 |
| December 2023 | $15.73 | $15.73 |
| November 2023 | $15.18 | $15.18 |
| October 2023 | $13.02 | $13.02 |
| September 2023 | $14.84 | $14.84 |
| August 2023 | $14.89 | $14.89 |
| July 2023 | $21.56 | $21.56 |
| June 2023 | $22.48 | $22.48 |
| May 2023 | $18.80 | $18.80 |
| April 2023 | $19.73 | $19.73 |
| March 2023 | $20.50 | $20.50 |
| February 2023 | $20.05 | $20.05 |
| January 2023 | $18.67 | $18.67 |
| December 2022 | $15.86 | $15.86 |
| November 2022 | $20.20 | $20.20 |
| October 2022 | $16.28 | $16.28 |
| September 2022 | $13.61 | $13.61 |
| August 2022 | $19.92 | $19.92 |
| July 2022 | $20.17 | $20.17 |
| June 2022 | $18.34 | $18.34 |
| May 2022 | $23.65 | $23.65 |
| April 2022 | $27.51 | $27.51 |
| March 2022 | $26.18 | $26.18 |
| February 2022 | $27.05 | $27.05 |
| January 2022 | $26.58 | $26.58 |
| December 2021 | $27.25 | $27.25 |
| November 2021 | $27.43 | $27.43 |
| October 2021 | $30.28 | $30.28 |
| September 2021 | $33.54 | $33.54 |
| August 2021 | $32.39 | $32.39 |
| July 2021 | $32.49 | $32.49 |
| June 2021 | $37.01 | $37.01 |
| May 2021 | $37.20 | $37.20 |
| April 2021 | $40.70 | $40.70 |
| March 2021 | $34.28 | $34.28 |
SNCY
Price: $13.59
52 week price:
Earnings Per Share: 1.23 USD
P/E Ratio: 11.89
Exchange: NMS
Sector: Industrials
Industry: Airlines
Volume: 15564
Market Capitalization: 757.3 million