Smart Sand, Inc. - Price History
Monthly price history for SND (Smart Sand, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.91 | $1.91 |
| March 2024 | $1.91 | $1.91 |
| February 2024 | $2.02 | $2.02 |
| January 2024 | $1.85 | $1.85 |
| December 2023 | $1.93 | $1.93 |
| November 2023 | $1.95 | $1.95 |
| October 2023 | $2.07 | $2.07 |
| September 2023 | $2.32 | $2.32 |
| August 2023 | $1.94 | $1.94 |
| July 2023 | $1.83 | $1.83 |
| June 2023 | $1.64 | $1.64 |
| May 2023 | $1.48 | $1.48 |
| April 2023 | $1.72 | $1.72 |
| March 2023 | $1.76 | $1.76 |
| February 2023 | $1.77 | $1.77 |
| January 2023 | $1.81 | $1.81 |
| December 2022 | $1.79 | $1.79 |
| November 2022 | $1.94 | $1.94 |
| October 2022 | $2.48 | $2.48 |
| September 2022 | $1.56 | $1.56 |
| August 2022 | $1.80 | $1.80 |
| July 2022 | $2.42 | $2.42 |
| June 2022 | $2 | $2 |
| May 2022 | $3.38 | $3.38 |
| April 2022 | $4.35 | $4.35 |
| March 2022 | $3.45 | $3.45 |
| February 2022 | $3.41 | $3.41 |
| January 2022 | $1.96 | $1.96 |
| December 2021 | $1.78 | $1.78 |
| November 2021 | $1.92 | $1.92 |
| October 2021 | $2.28 | $2.28 |
| September 2021 | $2.45 | $2.45 |
| August 2021 | $2.44 | $2.44 |
| July 2021 | $2.83 | $2.83 |
| June 2021 | $3.33 | $3.33 |
| May 2021 | $2.56 | $2.56 |
| April 2021 | $2.42 | $2.42 |
| March 2021 | $2.53 | $2.53 |
| February 2021 | $3.26 | $3.26 |
| January 2021 | $1.82 | $1.82 |
| December 2020 | $1.72 | $1.72 |
| November 2020 | $1.94 | $1.94 |
| October 2020 | $1.28 | $1.28 |
| September 2020 | $1.31 | $1.31 |
| August 2020 | $1.38 | $1.38 |
| July 2020 | $1.17 | $1.17 |
| June 2020 | $1.05 | $1.05 |
| May 2020 | $1.06 | $1.06 |
| April 2020 | $0.83 | $0.83 |
| March 2020 | $1.04 | $1.04 |
| February 2020 | $1.63 | $1.63 |
| January 2020 | $2.03 | $2.03 |
| December 2019 | $2.52 | $2.52 |
| November 2019 | $2.32 | $2.32 |
| October 2019 | $2.33 | $2.33 |
| September 2019 | $2.83 | $2.83 |
| August 2019 | $2.37 | $2.37 |
| July 2019 | $2.35 | $2.35 |
| June 2019 | $2.44 | $2.44 |
| May 2019 | $3.33 | $3.33 |
| April 2019 | $3.93 | $3.93 |
| March 2019 | $4.45 | $4.45 |
| February 2019 | $2.99 | $2.99 |
| January 2019 | $2.54 | $2.54 |
| December 2018 | $2.22 | $2.22 |
| November 2018 | $3.26 | $3.26 |
| October 2018 | $2.77 | $2.77 |
| September 2018 | $4.11 | $4.11 |
| August 2018 | $4.98 | $4.98 |
| July 2018 | $5.80 | $5.80 |
| June 2018 | $5.31 | $5.31 |
| May 2018 | $6.12 | $6.12 |
| April 2018 | $7.32 | $7.32 |
| March 2018 | $5.82 | $5.82 |
| February 2018 | $7.42 | $7.42 |
| January 2018 | $9.19 | $9.19 |
| December 2017 | $8.66 | $8.66 |
| November 2017 | $7.97 | $7.97 |
| October 2017 | $7.19 | $7.19 |
| September 2017 | $6.78 | $6.78 |
| August 2017 | $5.97 | $5.97 |
| July 2017 | $6.58 | $6.58 |
| June 2017 | $8.91 | $8.91 |
| May 2017 | $9.74 | $9.74 |
| April 2017 | $12.18 | $12.18 |
| March 2017 | $16.25 | $16.25 |
| February 2017 | $17.17 | $17.17 |
| January 2017 | $17.40 | $17.40 |
| December 2016 | $16.55 | $16.55 |
| November 2016 | $13.67 | $13.67 |
SND
Price: $2.30
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 6.13
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 8980
Ebitda: 10.6 millionMarket Capitalization: 91.2 million