Sundance Energy Inc. - Price History
Stock symbol SNDE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNDE (Sundance Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.52 | $1.52 |
| June 2023 | $1.52 | $1.52 |
| May 2023 | $1.52 | $1.52 |
| April 2023 | $1.52 | $1.52 |
| March 2023 | $1.52 | $1.52 |
| February 2023 | $1.52 | $1.52 |
| January 2023 | $1.52 | $1.52 |
| December 2022 | $1.52 | $1.52 |
| November 2022 | $1.52 | $1.52 |
| October 2022 | $1.52 | $1.52 |
| September 2022 | $1.52 | $1.52 |
| August 2022 | $1.52 | $1.52 |
| July 2022 | $1.52 | $1.52 |
| June 2022 | $1.52 | $1.52 |
| May 2022 | $1.52 | $1.52 |
| April 2022 | $1.52 | $1.52 |
| March 2022 | $1.52 | $1.52 |
| February 2022 | $1.52 | $1.52 |
| January 2022 | $1.52 | $1.52 |
| December 2021 | $1.52 | $1.52 |
| November 2021 | $1.52 | $1.52 |
| October 2021 | $1.49 | $1.49 |
| September 2021 | $1.49 | $1.49 |
| August 2021 | $1.49 | $1.49 |
| July 2021 | $1.49 | $1.49 |
| June 2021 | $1.49 | $1.49 |
| May 2021 | $1.49 | $1.49 |
| April 2021 | $1.49 | $1.49 |
| March 2021 | $1.49 | $1.49 |
| February 2021 | $2.83 | $2.83 |
| January 2021 | $3.10 | $3.10 |
| December 2020 | $1.74 | $1.74 |
| November 2020 | $1.95 | $1.95 |
| October 2020 | $1.86 | $1.86 |
| September 2020 | $2.32 | $2.32 |
| August 2020 | $2.10 | $2.10 |
| July 2020 | $2.56 | $2.56 |
| June 2020 | $2.88 | $2.88 |
| May 2020 | $2.48 | $2.48 |
| April 2020 | $3.15 | $3.15 |
| March 2020 | $2.27 | $2.27 |
| February 2020 | $7.51 | $7.51 |
| January 2020 | $11.03 | $11.03 |
| December 2019 | $19.15 | $19.15 |
| November 2019 | $10.75 | $10.75 |
| October 2019 | $9 | $9 |
| September 2019 | $12.80 | $12.80 |
| August 2019 | $13 | $13 |
| July 2019 | $13.60 | $13.60 |
| June 2019 | $19.42 | $19.42 |
| May 2019 | $23.50 | $23.50 |
| April 2019 | $33 | $33 |
| March 2019 | $30 | $30 |
| February 2019 | $28.60 | $28.60 |
| January 2019 | $33.47 | $33.47 |
| December 2018 | $23.32 | $23.32 |
| November 2018 | $37.40 | $37.40 |
| October 2018 | $59.80 | $59.80 |
| September 2018 | $57.40 | $57.40 |
| August 2018 | $50 | $50 |
| July 2018 | $54.80 | $54.80 |
| June 2018 | $56.50 | $56.50 |
| May 2018 | $52 | $52 |
| April 2018 | $45 | $45 |
| March 2018 | $47.60 | $47.60 |
| February 2018 | $59.50 | $59.50 |
| January 2018 | $83.20 | $83.20 |
| December 2017 | $59.41 | $59.41 |
| November 2017 | $49.40 | $49.40 |
| October 2017 | $42.50 | $42.50 |
| September 2017 | $46.13 | $46.13 |
| August 2017 | $40.80 | $40.80 |
| July 2017 | $55.10 | $55.10 |
| June 2017 | $49.42 | $49.42 |
| May 2017 | $49.62 | $49.62 |
| April 2017 | $77.07 | $77.07 |
| March 2017 | $99 | $99 |
| February 2017 | $90.30 | $90.30 |
| January 2017 | $140 | $140 |
| December 2016 | $159.20 | $159.20 |
| November 2016 | $142.50 | $142.50 |
| October 2016 | $138.60 | $138.60 |
| September 2016 | $133 | $133 |
SNDE
Price: $1.52
52 week price:
Earnings Per Share: 0.26 USD
P/E Ratio: 6.95
Exchange: NGM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 855134
Ebitda: 14.3 millionMarket Capitalization: 9.7 million