Schneider National, Inc. ( SNDR) - Price History
Monthly price history for SNDR (Schneider National, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.27 | $38.27 |
| June 2026 | $36.53 | $36.53 |
| May 2026 | $35.25 | $35.34 |
| April 2026 | $31.01 | $31.09 |
| March 2026 | $26.29 | $26.36 |
| February 2026 | $28.19 | $28.38 |
| January 2026 | $26.66 | $26.84 |
| December 2025 | $26.35 | $26.53 |
| November 2025 | $22.38 | $22.61 |
| October 2025 | $21.15 | $21.37 |
| September 2025 | $20.94 | $21.16 |
| August 2025 | $24.37 | $24.72 |
| July 2025 | $24.10 | $24.45 |
| June 2025 | $23.81 | $24.15 |
| May 2025 | $22.75 | $23.17 |
| April 2025 | $21.10 | $21.49 |
| March 2025 | $22.44 | $22.85 |
| February 2025 | $25.80 | $26.38 |
| January 2025 | $29.10 | $29.75 |
| December 2024 | $28.64 | $29.28 |
| November 2024 | $32.77 | $33.61 |
| October 2024 | $27.58 | $28.28 |
| September 2024 | $27.83 | $28.54 |
| August 2024 | $26.34 | $27.11 |
| July 2024 | $26.15 | $26.91 |
| June 2024 | $23.48 | $24.16 |
| May 2024 | $21.75 | $22.48 |
| April 2024 | $20.01 | $20.68 |
| March 2024 | $21.91 | $22.64 |
| February 2024 | $22.69 | $23.55 |
| January 2024 | $23.63 | $24.52 |
| December 2023 | $24.52 | $25.45 |
| November 2023 | $22.11 | $23.03 |
| October 2023 | $24.32 | $25.33 |
| September 2023 | $26.58 | $27.69 |
| August 2023 | $27.66 | $28.91 |
| July 2023 | $29.48 | $30.81 |
| June 2023 | $27.48 | $28.72 |
| May 2023 | $24.72 | $25.92 |
| April 2023 | $24.96 | $26.17 |
| March 2023 | $25.51 | $26.75 |
| February 2023 | $26.68 | $28.06 |
| January 2023 | $25.19 | $26.50 |
| December 2022 | $22.25 | $23.40 |
| November 2022 | $24.41 | $25.76 |
| October 2022 | $21.08 | $22.24 |
| September 2022 | $19.24 | $20.30 |
| August 2022 | $21.58 | $22.86 |
| July 2022 | $23.92 | $25.33 |
| June 2022 | $21.13 | $22.38 |
| May 2022 | $22.72 | $24.14 |
| April 2022 | $22.24 | $23.63 |
| March 2022 | $24 | $25.50 |
| February 2022 | $24.50 | $26.12 |
| January 2022 | $24.02 | $25.60 |
| December 2021 | $25.24 | $26.91 |
| November 2021 | $23.01 | $24.60 |
| October 2021 | $23.33 | $24.94 |
| September 2021 | $21.27 | $22.74 |
| August 2021 | $21.02 | $22.54 |
| July 2021 | $20.93 | $22.44 |
| June 2021 | $20.30 | $21.77 |
| May 2021 | $22.77 | $24.49 |
| April 2021 | $22.53 | $24.23 |
| March 2021 | $23.22 | $24.97 |
| February 2021 | $21.44 | $23.13 |
| January 2021 | $19.47 | $21 |
| December 2020 | $19.19 | $20.70 |
| November 2020 | $19.32 | $20.90 |
| October 2020 | $18.67 | $22.06 |
| September 2020 | $20.93 | $24.73 |
| August 2020 | $22.85 | $27.06 |
| July 2020 | $21.22 | $25.13 |
| June 2020 | $20.83 | $24.67 |
| May 2020 | $20.35 | $24.17 |
| April 2020 | $18.45 | $21.91 |
| March 2020 | $16.28 | $19.34 |
| February 2020 | $15.02 | $17.91 |
| January 2020 | $18.68 | $22.27 |
| December 2019 | $18.30 | $21.82 |
| November 2019 | $19.03 | $22.75 |
| October 2019 | $19.13 | $22.87 |
| September 2019 | $18.17 | $21.72 |
| August 2019 | $16.22 | $19.44 |
| July 2019 | $16.10 | $19.30 |
| June 2019 | $15.22 | $18.24 |
| May 2019 | $13.97 | $16.80 |
| April 2019 | $17.38 | $20.90 |
| March 2019 | $17.50 | $21.05 |
| February 2019 | $18.15 | $21.89 |
| January 2019 | $17.62 | $21.24 |
| December 2018 | $15.48 | $18.67 |
| November 2018 | $18.46 | $22.33 |
| October 2018 | $18.08 | $21.87 |
| September 2018 | $20.66 | $24.98 |
| August 2018 | $22.32 | $27.05 |
| July 2018 | $21.57 | $26.14 |
| June 2018 | $22.70 | $27.51 |
| May 2018 | $24.27 | $29.48 |
| April 2018 | $21.97 | $26.68 |
| March 2018 | $21.46 | $26.06 |
| February 2018 | $21.25 | $25.86 |
| January 2018 | $24.06 | $29.28 |
| December 2017 | $23.46 | $28.56 |
| November 2017 | $21.51 | $26.23 |
| October 2017 | $21.48 | $26.19 |
| September 2017 | $20.75 | $25.30 |
| August 2017 | $18.21 | $22.25 |
| July 2017 | $17.69 | $21.62 |
| June 2017 | $18.31 | $22.37 |
| May 2017 | $16.21 | $19.86 |
| April 2017 | $15.50 | $18.98 |
SNDR
List: Contenders
Price: $38.27
Dividend Yield: 1.09%
Forward Dividend Yield: 1.05%
Payout Ratio: 56.72%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 53.63
Exchange: NYQ
Sector: Industrials
Industry: Trucking
Country: United States
Volume: 54313
Ebitda: 165.7 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 8.29%
DGR5: 8.79%