Schneider National, Inc. - Price History
Monthly price history for SNDR (Schneider National, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.29 | $21.29 |
| March 2024 | $22.64 | $22.64 |
| February 2024 | $23.45 | $23.55 |
| January 2024 | $24.42 | $24.52 |
| December 2023 | $25.34 | $25.45 |
| November 2023 | $22.85 | $23.03 |
| October 2023 | $25.13 | $25.33 |
| September 2023 | $27.47 | $27.69 |
| August 2023 | $28.59 | $28.91 |
| July 2023 | $30.47 | $30.81 |
| June 2023 | $28.40 | $28.72 |
| May 2023 | $25.55 | $25.92 |
| April 2023 | $25.79 | $26.17 |
| March 2023 | $26.36 | $26.75 |
| February 2023 | $27.57 | $28.06 |
| January 2023 | $26.04 | $26.50 |
| December 2022 | $22.99 | $23.40 |
| November 2022 | $25.23 | $25.76 |
| October 2022 | $21.78 | $22.24 |
| September 2022 | $19.88 | $20.30 |
| August 2022 | $22.31 | $22.86 |
| July 2022 | $24.72 | $25.33 |
| June 2022 | $21.84 | $22.38 |
| May 2022 | $23.48 | $24.14 |
| April 2022 | $22.98 | $23.63 |
| March 2022 | $24.80 | $25.50 |
| February 2022 | $25.32 | $26.12 |
| January 2022 | $24.82 | $25.60 |
| December 2021 | $26.09 | $26.91 |
| November 2021 | $23.78 | $24.60 |
| October 2021 | $24.11 | $24.94 |
| September 2021 | $21.98 | $22.74 |
| August 2021 | $21.72 | $22.54 |
| July 2021 | $21.63 | $22.44 |
| June 2021 | $20.98 | $21.77 |
| May 2021 | $23.53 | $24.49 |
| April 2021 | $23.28 | $24.23 |
| March 2021 | $23.99 | $24.97 |
| February 2021 | $22.16 | $23.13 |
| January 2021 | $20.12 | $21 |
| December 2020 | $19.83 | $20.70 |
| November 2020 | $19.96 | $20.90 |
| October 2020 | $19.29 | $22.06 |
| September 2020 | $21.63 | $24.73 |
| August 2020 | $23.62 | $27.06 |
| July 2020 | $21.93 | $25.13 |
| June 2020 | $21.53 | $24.67 |
| May 2020 | $21.04 | $24.17 |
| April 2020 | $19.07 | $21.91 |
| March 2020 | $16.84 | $19.34 |
| February 2020 | $15.54 | $17.91 |
| January 2020 | $19.32 | $22.27 |
| December 2019 | $18.93 | $21.82 |
| November 2019 | $19.69 | $22.75 |
| October 2019 | $19.79 | $22.87 |
| September 2019 | $18.80 | $21.72 |
| August 2019 | $16.78 | $19.44 |
| July 2019 | $16.66 | $19.30 |
| June 2019 | $15.75 | $18.24 |
| May 2019 | $14.46 | $16.80 |
| April 2019 | $17.99 | $20.90 |
| March 2019 | $18.12 | $21.05 |
| February 2019 | $18.79 | $21.89 |
| January 2019 | $18.24 | $21.24 |
| December 2018 | $16.03 | $18.67 |
| November 2018 | $19.12 | $22.33 |
| October 2018 | $18.72 | $21.87 |
| September 2018 | $21.39 | $24.98 |
| August 2018 | $23.11 | $27.05 |
| July 2018 | $22.34 | $26.14 |
| June 2018 | $23.51 | $27.51 |
| May 2018 | $25.14 | $29.48 |
| April 2018 | $22.76 | $26.68 |
| March 2018 | $22.23 | $26.06 |
| February 2018 | $22.01 | $25.86 |
| January 2018 | $24.92 | $29.28 |
| December 2017 | $24.31 | $28.56 |
| November 2017 | $22.29 | $26.23 |
| October 2017 | $22.26 | $26.19 |
| September 2017 | $21.50 | $25.30 |
| August 2017 | $18.87 | $22.25 |
| July 2017 | $18.34 | $21.62 |
| June 2017 | $18.97 | $22.37 |
| May 2017 | $16.81 | $19.86 |
| April 2017 | $16.06 | $18.98 |
SNDR
List: Challengers
Price: $21.29
Dividend Yield: 0.02%
Forward Dividend Yield: 1.80%
Payout Ratio: 28.36%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 17.83
Exchange: NYQ
Sector: Industrials
Industry: Trucking
Volume: 54313
Ebitda: 165.7 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 13.75%
DGR5: 10.84%