Sony Group Corporation ( SNEJF) - Price History
Monthly price history for SNEJF (Sony Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.97 | $21.97 |
| June 2026 | $21.16 | $21.16 |
| May 2026 | $22.09 | $22.09 |
| April 2026 | $19.67 | $19.67 |
| March 2026 | $19.66 | $19.66 |
| February 2026 | $23.01 | $23.11 |
| January 2026 | $23.45 | $23.56 |
| December 2025 | $27.19 | $27.31 |
| November 2025 | $30.29 | $30.42 |
| October 2025 | $27.78 | $27.91 |
| September 2025 | $30.18 | $30.40 |
| August 2025 | $28.79 | $29 |
| July 2025 | $24.13 | $24.31 |
| June 2025 | $27.02 | $27.22 |
| May 2025 | $27.20 | $27.40 |
| April 2025 | $24.91 | $25.09 |
| March 2025 | $26.26 | $26.45 |
| February 2025 | $26.19 | $26.77 |
| January 2025 | $21.51 | $21.99 |
| December 2024 | $21.03 | $21.50 |
| November 2024 | $19.57 | $20 |
| October 2024 | $17.48 | $17.86 |
| September 2024 | $18.85 | $19.26 |
| August 2024 | $18.20 | $94.83 |
| July 2024 | $16.93 | $88.25 |
| June 2024 | $16.34 | $85.18 |
| May 2024 | $15.08 | $78.59 |
| April 2024 | $15.72 | $81.91 |
| March 2024 | $16.46 | $85.80 |
| February 2024 | $16.46 | $86.06 |
| January 2024 | $18.68 | $97.68 |
| December 2023 | $18.26 | $95.50 |
| November 2023 | $16.44 | $85.96 |
| October 2023 | $15.86 | $82.96 |
| September 2023 | $15.52 | $82.63 |
| August 2023 | $15.39 | $82.18 |
| July 2023 | $17.81 | $95.14 |
| June 2023 | $16.93 | $90.40 |
| May 2023 | $17.50 | $93.48 |
| April 2023 | $16.84 | $89.95 |
| March 2023 | $16.29 | $87.31 |
| February 2023 | $15.69 | $84.08 |
| January 2023 | $16.68 | $89.40 |
| December 2022 | $14.12 | $75.64 |
| November 2022 | $15.27 | $81.80 |
| October 2022 | $12.60 | $67.50 |
| September 2022 | $12.13 | $65 |
| August 2022 | $14.93 | $80.26 |
| July 2022 | $16.12 | $86.68 |
| June 2022 | $15.03 | $80.82 |
| May 2022 | $17.35 | $93.28 |
| April 2022 | $15.88 | $85.42 |
| March 2022 | $19.09 | $102.66 |
| February 2022 | $19.19 | $103.46 |
| January 2022 | $20.66 | $111.38 |
| December 2021 | $23.56 | $127.03 |
| November 2021 | $22.68 | $122.30 |
| October 2021 | $21.56 | $116.25 |
| September 2021 | $20.54 | $110.75 |
| August 2021 | $18.88 | $102.02 |
| July 2021 | $19.36 | $104.64 |
| June 2021 | $17.86 | $96.52 |
| May 2021 | $18.55 | $100.22 |
| April 2021 | $18.53 | $100.15 |
| March 2021 | $19.11 | $103.25 |
| February 2021 | $19.62 | $106.28 |
| January 2021 | $17.14 | $92.85 |
| December 2020 | $17.86 | $96.78 |
| November 2020 | $16.95 | $91.84 |
| October 2020 | $15.62 | $84.60 |
| September 2020 | $13.99 | $76.05 |
| August 2020 | $14.72 | $80 |
| July 2020 | $14.46 | $78.60 |
| June 2020 | $12.59 | $68.44 |
| May 2020 | $11.88 | $64.56 |
| April 2020 | $11.45 | $62.24 |
| March 2020 | $10.73 | $58.29 |
| February 2020 | $11.42 | $62.28 |
| January 2020 | $13.02 | $71.03 |
| December 2019 | $12.37 | $67.51 |
| November 2019 | $11.44 | $62.40 |
| October 2019 | $11.15 | $60.85 |
| September 2019 | $10.90 | $59.49 |
| August 2019 | $10.18 | $55.68 |
| July 2019 | $10.45 | $57.17 |
| June 2019 | $9.48 | $51.90 |
| May 2019 | $8.65 | $47.35 |
| April 2019 | $9.24 | $50.56 |
| March 2019 | $7.51 | $41.11 |
| February 2019 | $8.51 | $46.79 |
| January 2019 | $9.09 | $49.96 |
| December 2018 | $8.77 | $48.20 |
| November 2018 | $9.44 | $51.88 |
| October 2018 | $9.64 | $52.96 |
| September 2018 | $11.06 | $60.78 |
| August 2018 | $9.88 | $54.40 |
| July 2018 | $9.80 | $54 |
| June 2018 | $9.37 | $51.60 |
| May 2018 | $8.61 | $47.40 |
| April 2018 | $8.37 | $46.10 |
| March 2018 | $8.75 | $48.19 |
| February 2018 | $9.06 | $50 |
| January 2018 | $8.62 | $47.56 |
| December 2017 | $8.22 | $45.40 |
| November 2017 | $8.58 | $47.35 |
| October 2017 | $7.72 | $42.63 |
| September 2017 | $6.65 | $36.72 |
| August 2017 | $7.13 | $39.50 |
| July 2017 | $7.43 | $41.16 |
| June 2017 | $6.90 | $38.20 |
| May 2017 | $6.60 | $36.52 |
| April 2017 | $6.16 | $34.12 |
| March 2017 | $6.10 | $33.78 |
| February 2017 | $5.56 | $30.84 |
| January 2017 | $5.44 | $30.22 |
| December 2016 | $5.01 | $27.81 |
| November 2016 | $5.32 | $29.51 |
| October 2016 | $5.63 | $31.26 |
| September 2016 | $5.95 | $33.05 |
| August 2016 | $5.80 | $32.22 |
| July 2016 | $5.77 | $32.01 |
| June 2016 | $5.26 | $29.20 |
| May 2016 | $5.04 | $27.98 |
| April 2016 | $4.34 | $24.10 |
| March 2016 | $4.64 | $25.78 |
| February 2016 | $3.83 | $21.35 |
| January 2016 | $4.28 | $23.84 |
| December 2015 | $4.42 | $24.63 |
| November 2015 | $4.67 | $26 |
| October 2015 | $4.97 | $27.70 |
| September 2015 | $4.29 | $23.92 |
| August 2015 | $4.61 | $25.78 |
| July 2015 | $5.19 | $29.03 |
| June 2015 | $5.12 | $28.61 |
| May 2015 | $5.54 | $30.99 |
| April 2015 | $5.36 | $29.95 |
| March 2015 | $4.85 | $27.13 |
| February 2015 | $4.96 | $27.75 |
| January 2015 | $4.19 | $23.44 |
| December 2014 | $3.79 | $21.20 |
| November 2014 | $3.89 | $21.72 |
| October 2014 | $3.55 | $19.84 |
| September 2014 | $3.24 | $18.10 |
| August 2014 | $3.40 | $19 |
| July 2014 | $3.28 | $18.30 |
| June 2014 | $2.94 | $16.44 |
| May 2014 | $2.92 | $16.34 |
| April 2014 | $3.21 | $17.92 |
| March 2014 | $3.44 | $19.20 |
| February 2014 | $3.14 | $17.55 |
| January 2014 | $2.82 | $15.78 |
| December 2013 | $3.11 | $17.38 |
| November 2013 | $3.32 | $18.53 |
| October 2013 | $3.10 | $17.35 |
| September 2013 | $3.85 | $21.52 |
| August 2013 | $1.45 | $19.80 |
| July 2013 | $1.56 | $21.28 |
| June 2013 | $1.57 | $21.43 |
| May 2013 | $1.52 | $20.81 |
| April 2013 | $1.21 | $16.52 |
| March 2013 | $1.27 | $17.34 |
| February 2013 | $1.05 | $14.37 |
| January 2013 | $1.11 | $15.16 |
| December 2012 | $0.81 | $11.12 |
| November 2012 | $0.71 | $9.73 |
| October 2012 | $0.89 | $12.15 |
| September 2012 | $0.87 | $11.85 |
| August 2012 | $0.78 | $11.39 |
| July 2012 | $0.84 | $12.29 |
| June 2012 | $0.97 | $14.20 |
| May 2012 | $0.91 | $13.40 |
| April 2012 | $1.11 | $16.35 |
| March 2012 | $1.36 | $20.02 |
| February 2012 | $1.47 | $21.56 |
| January 2012 | $1.23 | $18.03 |
| December 2011 | $1.23 | $18.03 |
| November 2011 | $1.24 | $18.20 |
| October 2011 | $1.45 | $21.34 |
| September 2011 | $1.31 | $19.24 |
| August 2011 | $1.51 | $22.10 |
| July 2011 | $1.77 | $25.95 |
| June 2011 | $1.74 | $25.48 |
| May 2011 | $1.88 | $27.66 |
| April 2011 | $1.92 | $28.16 |
| March 2011 | $1.32 | $31.85 |
| February 2011 | $1.52 | $36.79 |
| January 2011 | $1.47 | $35.42 |
| December 2010 | $1.49 | $35.92 |
| November 2010 | $1.46 | $35.20 |
| October 2010 | $1.39 | $33.66 |
| September 2010 | $1.30 | $31.52 |
| August 2010 | $0.70 | $28.22 |
| July 2010 | $0.77 | $31.16 |
| June 2010 | $0.67 | $27.05 |
| May 2010 | $0.76 | $30.91 |
| April 2010 | $0.86 | $35 |
| March 2010 | $0.92 | $37.30 |
| February 2010 | $0.85 | $34.60 |
| January 2010 | $0.83 | $33.62 |
| December 2009 | $0.72 | $29.25 |
| November 2009 | $0.67 | $27.20 |
| October 2009 | $0.73 | $29.55 |
| September 2009 | $0.73 | $29.67 |
| August 2009 | $0.68 | $27.38 |
| July 2009 | $0.61 | $24.68 |
| June 2009 | $0.64 | $26.04 |
| May 2009 | $0.64 | $26.10 |
| April 2009 | $0.65 | $26.20 |
| March 2009 | $0.51 | $20.84 |
| February 2009 | $0.40 | $16.50 |
| January 2009 | $0.46 | $19.40 |
| December 2008 | $0.50 | $21 |
| November 2008 | $0.47 | $19.75 |
| October 2008 | $0.50 | $20.80 |
| September 2008 | $0.83 | $35.85 |
| July 2008 | $1 | $43 |
| June 2008 | $1.14 | $48.99 |
| May 2008 | $1.12 | $48.25 |
| April 2008 | $0.92 | $39.75 |
| March 2008 | $0.93 | $40.15 |
| February 2008 | $1.12 | $48.75 |
| January 2008 | $1.08 | $47.40 |
| December 2007 | $1.26 | $55 |
| November 2007 | $1.12 | $48.75 |
| October 2007 | $1.16 | $50.50 |
| September 2007 | $1.10 | $48.75 |
| August 2007 | $1.15 | $50.95 |
| July 2007 | $1.17 | $51.80 |
| June 2007 | $1.19 | $52.63 |
| May 2007 | $1.23 | $54.50 |
| March 2007 | $1.16 | $51.75 |
| February 2007 | $1.15 | $51.50 |
| January 2007 | $1.02 | $45.75 |
| December 2006 | $0.96 | $43 |
| November 2006 | $0.89 | $39.75 |
| October 2006 | $0.95 | $42.25 |
| September 2006 | $0.93 | $41.70 |
| August 2006 | $0.99 | $44.75 |
| May 2006 | $1.02 | $46 |
| April 2006 | $1.16 | $52.30 |
| March 2006 | $1.05 | $47.50 |
| February 2006 | $1.07 | $48.85 |
| January 2006 | $1.06 | $48.45 |
| December 2005 | $0.88 | $40 |
| November 2005 | $0.81 | $37 |
| October 2005 | $0.72 | $32.75 |
| August 2005 | $0.71 | $33 |
| June 2005 | $0.75 | $34.75 |
| May 2005 | $0.80 | $37.30 |
| April 2005 | $0.82 | $38.15 |
| February 2005 | $0.80 | $37.68 |
| January 2005 | $0.83 | $39 |
| December 2004 | $0.82 | $38.75 |
| November 2004 | $0.77 | $36.25 |
| October 2004 | $0.73 | $34.40 |
| September 2004 | $0.71 | $33.56 |
| July 2004 | $0.74 | $35.40 |
| May 2004 | $0.73 | $34.90 |
| April 2004 | $0.84 | $40.10 |
| March 2004 | $0.82 | $40 |
| January 2004 | $0.72 | $35 |
| December 2003 | $0.70 | $34.20 |
| November 2003 | $0.69 | $33.50 |
| October 2003 | $0.70 | $34 |
| September 2003 | $0.69 | $34.21 |
| August 2003 | $0.61 | $30.28 |
| July 2003 | $0.63 | $31.17 |
| June 2003 | $0.57 | $28.25 |
| May 2003 | $0.50 | $24.50 |
| April 2003 | $0.50 | $24.75 |
| February 2003 | $0.79 | $39.45 |
| January 2003 | $0.85 | $42.30 |
| December 2002 | $0.82 | $41 |
| November 2002 | $0.85 | $42.30 |
| October 2002 | $0.86 | $42.80 |
| September 2002 | $0.86 | $42.72 |
| August 2002 | $0.91 | $45.30 |
| July 2002 | $0.89 | $44.40 |
| June 2002 | $1.09 | $54.50 |
| May 2002 | $1.16 | $58 |
| April 2002 | $1.02 | $50.96 |
| January 2002 | $0.93 | $46.50 |
| December 2001 | $0.93 | $46.40 |
| November 2001 | $0.92 | $46 |
| October 2001 | $0.80 | $40.20 |
| September 2001 | $0.72 | $35.90 |
| August 2001 | $1.04 | $52.25 |
| July 2001 | $1.06 | $53.30 |
SNEJF
Price: $21.97
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 2.29%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 16.46
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Country: Japan
Market Capitalization: 121.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 4.11%
DGR5: 8.73%
DGR10: 30.00%
DGR20: 30.00%