SONY GROUP CORPORATION - Price History
Monthly price history for SNEJF (SONY GROUP CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $78.58 | $78.58 |
| April 2024 | $81.91 | $81.91 |
| March 2024 | $85.81 | $85.81 |
| February 2024 | $85.76 | $86.06 |
| January 2024 | $97.34 | $97.68 |
| December 2023 | $95.17 | $95.50 |
| November 2023 | $85.66 | $85.96 |
| October 2023 | $82.68 | $82.96 |
| September 2023 | $82.35 | $82.63 |
| August 2023 | $81.35 | $82.18 |
| July 2023 | $94.17 | $95.14 |
| June 2023 | $89.48 | $90.40 |
| May 2023 | $92.53 | $93.48 |
| April 2023 | $89.04 | $89.95 |
| March 2023 | $86.42 | $87.31 |
| February 2023 | $82.94 | $84.08 |
| January 2023 | $88.18 | $89.40 |
| December 2022 | $74.61 | $75.64 |
| November 2022 | $80.69 | $81.80 |
| October 2022 | $66.58 | $67.50 |
| September 2022 | $64.12 | $65 |
| August 2022 | $78.88 | $80.26 |
| July 2022 | $85.19 | $86.68 |
| June 2022 | $79.43 | $80.82 |
| May 2022 | $91.68 | $93.28 |
| April 2022 | $83.95 | $85.42 |
| March 2022 | $100.89 | $102.66 |
| February 2022 | $101.41 | $103.46 |
| January 2022 | $109.17 | $111.38 |
| December 2021 | $124.50 | $127.03 |
| November 2021 | $119.87 | $122.30 |
| October 2021 | $113.94 | $116.25 |
| September 2021 | $108.55 | $110.75 |
| August 2021 | $99.76 | $102.02 |
| July 2021 | $102.32 | $104.64 |
| June 2021 | $94.38 | $96.52 |
| May 2021 | $98 | $100.22 |
| April 2021 | $97.93 | $100.15 |
| March 2021 | $100.96 | $103.25 |
| February 2021 | $103.64 | $106.28 |
| January 2021 | $90.54 | $92.85 |
| December 2020 | $94.37 | $96.78 |
| November 2020 | $89.56 | $91.84 |
| October 2020 | $82.50 | $84.60 |
| September 2020 | $74.16 | $76.05 |
| August 2020 | $77.77 | $80 |
| July 2020 | $76.41 | $78.60 |
| June 2020 | $66.53 | $68.44 |
| May 2020 | $62.76 | $64.56 |
| April 2020 | $60.50 | $62.24 |
| March 2020 | $56.66 | $58.29 |
| February 2020 | $60.30 | $62.28 |
| January 2020 | $68.78 | $71.03 |
| December 2019 | $65.37 | $67.51 |
| November 2019 | $60.42 | $62.40 |
| October 2019 | $58.92 | $60.85 |
| September 2019 | $57.60 | $59.49 |
| August 2019 | $53.74 | $55.68 |
| July 2019 | $55.18 | $57.17 |
| June 2019 | $50.10 | $51.90 |
| May 2019 | $45.70 | $47.35 |
| April 2019 | $48.80 | $50.56 |
| March 2019 | $20.38 | $41.11 |
| February 2019 | $23.09 | $46.79 |
| January 2019 | $24.65 | $49.96 |
| December 2018 | $23.78 | $48.20 |
| November 2018 | $25.60 | $51.88 |
| October 2018 | $26.13 | $52.96 |
| September 2018 | $29.99 | $60.78 |
| August 2018 | $26.78 | $54.40 |
| July 2018 | $26.59 | $54 |
| June 2018 | $25.41 | $51.60 |
| May 2018 | $23.34 | $47.40 |
| April 2018 | $22.70 | $46.10 |
| March 2018 | $23.73 | $48.19 |
| February 2018 | $24.56 | $50 |
| January 2018 | $23.36 | $47.56 |
| December 2017 | $22.30 | $45.40 |
| November 2017 | $23.26 | $47.35 |
| October 2017 | $20.94 | $42.63 |
| September 2017 | $18.04 | $36.72 |
| August 2017 | $19.34 | $39.50 |
| July 2017 | $20.16 | $41.16 |
| June 2017 | $18.71 | $38.20 |
| May 2017 | $17.88 | $36.52 |
| April 2017 | $16.71 | $34.12 |
| March 2017 | $16.54 | $33.78 |
| February 2017 | $15.06 | $30.84 |
| January 2017 | $14.76 | $30.22 |
| December 2016 | $13.58 | $27.81 |
| November 2016 | $14.41 | $29.51 |
| October 2016 | $15.27 | $31.26 |
| September 2016 | $16.14 | $33.05 |
| August 2016 | $11 | $32.22 |
| July 2016 | $10.92 | $32.01 |
| June 2016 | $9.96 | $29.20 |
| May 2016 | $9.55 | $27.98 |
| April 2016 | $8.22 | $24.10 |
| March 2016 | $8.80 | $25.78 |
| February 2016 | $7.26 | $21.35 |
| January 2016 | $8.11 | $23.84 |
| December 2015 | $8.38 | $24.63 |
| November 2015 | $8.84 | $26 |
| October 2015 | $9.42 | $27.70 |
| September 2015 | $8.13 | $23.92 |
| August 2015 | $8.74 | $25.78 |
| July 2015 | $9.84 | $29.03 |
| June 2015 | $9.70 | $28.61 |
| May 2015 | $10.50 | $30.99 |
| April 2015 | $10.15 | $29.95 |
| March 2015 | $9.19 | $27.13 |
| February 2015 | $4.98 | $27.75 |
| January 2015 | $4.20 | $23.44 |
| December 2014 | $3.80 | $21.20 |
| November 2014 | $3.90 | $21.72 |
| October 2014 | $3.56 | $19.84 |
| September 2014 | $3.24 | $18.10 |
| August 2014 | $3.41 | $19 |
| July 2014 | $3.28 | $18.30 |
| June 2014 | $2.95 | $16.44 |
| May 2014 | $2.93 | $16.34 |
| April 2014 | $3.21 | $17.92 |
| March 2014 | $3.44 | $19.20 |
| February 2014 | $3.15 | $17.55 |
| January 2014 | $2.83 | $15.78 |
| December 2013 | $3.12 | $17.38 |
| November 2013 | $3.32 | $18.53 |
| October 2013 | $3.11 | $17.35 |
| September 2013 | $3.86 | $21.52 |
| August 2013 | $1.45 | $19.80 |
| July 2013 | $1.56 | $21.28 |
| June 2013 | $1.57 | $21.43 |
| May 2013 | $1.52 | $20.81 |
| April 2013 | $1.21 | $16.52 |
| March 2013 | $1.27 | $17.34 |
| February 2013 | $1.05 | $14.37 |
| January 2013 | $1.11 | $15.16 |
| December 2012 | $0.82 | $11.12 |
| November 2012 | $0.71 | $9.73 |
| October 2012 | $0.89 | $12.15 |
| September 2012 | $0.87 | $11.85 |
| August 2012 | $0.82 | $11.39 |
| July 2012 | $0.89 | $12.29 |
| June 2012 | $1.03 | $14.20 |
| May 2012 | $0.97 | $13.40 |
| April 2012 | $1.18 | $16.35 |
| March 2012 | $1.45 | $20.02 |
| February 2012 | $0.63 | $21.56 |
| January 2012 | $0.53 | $18.03 |
| December 2011 | $0.53 | $18.03 |
| November 2011 | $0.53 | $18.20 |
| October 2011 | $0.63 | $21.34 |
| September 2011 | $0.56 | $19.24 |
| August 2011 | $0.65 | $22.10 |
| July 2011 | $0.76 | $25.95 |
| June 2011 | $0.75 | $25.48 |
| May 2011 | $0.81 | $27.66 |
| April 2011 | $0.83 | $28.16 |
| March 2011 | $0.57 | $31.85 |
| February 2011 | $0.65 | $36.59 |
| January 2011 | $0.63 | $35.42 |
| December 2010 | $0.64 | $35.92 |
| November 2010 | $0.63 | $35.20 |
| October 2010 | $0.60 | $33.66 |
| September 2010 | $0.56 | $31.52 |
| August 2010 | $0.50 | $28.22 |
| July 2010 | $0.55 | $31.16 |
| June 2010 | $0.50 | $28.24 |
| May 2010 | $0.55 | $30.91 |
| April 2010 | $0.62 | $35 |
| March 2010 | $0.66 | $37.30 |
| February 2010 | $0.61 | $34.58 |
| January 2010 | $0.60 | $33.62 |
| December 2009 | $0.52 | $29.25 |
| November 2009 | $0.48 | $27.20 |
| October 2009 | $0.53 | $30.15 |
| September 2009 | $0.52 | $29.67 |
| August 2009 | $0.47 | $26.60 |
| July 2009 | $0.44 | $24.68 |
| June 2009 | $0.46 | $26.25 |
| May 2009 | $0.46 | $26.10 |
| April 2009 | $0.44 | $25.20 |
| March 2009 | $0.37 | $20.84 |
| February 2009 | $0.29 | $16.50 |
| January 2009 | $0.37 | $20.98 |
| December 2008 | $0.37 | $21 |
| November 2008 | $0.35 | $19.75 |
| October 2008 | $0.36 | $20.80 |
| September 2008 | $0.62 | $35.85 |
| July 2008 | $0.75 | $43 |
| June 2008 | $0.85 | $48.99 |
| May 2008 | $0.84 | $48.25 |
| April 2008 | $0.69 | $39.75 |
| March 2008 | $0.70 | $40.15 |
| February 2008 | $0.85 | $48.75 |
| January 2008 | $0.82 | $47.40 |
| December 2007 | $0.95 | $55 |
| November 2007 | $0.85 | $48.75 |
| October 2007 | $0.88 | $50.50 |
| September 2007 | $0.84 | $48.75 |
| August 2007 | $0.88 | $50.95 |
| July 2007 | $0.90 | $51.80 |
| June 2007 | $0.91 | $52.63 |
| May 2007 | $0.94 | $54.50 |
| March 2007 | $0.89 | $51.75 |
| February 2007 | $0.89 | $51.50 |
| January 2007 | $0.79 | $45.75 |
| December 2006 | $0.74 | $43 |
| November 2006 | $0.69 | $39.75 |
| October 2006 | $0.73 | $42.25 |
| September 2006 | $0.72 | $41.70 |
| August 2006 | $0.77 | $44.75 |
| May 2006 | $0.79 | $46 |
| April 2006 | $0.90 | $52.30 |
| March 2006 | $0.82 | $47.50 |
| February 2006 | $0.84 | $48.85 |
| January 2006 | $0.83 | $48.45 |
| December 2005 | $0.69 | $40 |
| November 2005 | $0.64 | $37 |
| October 2005 | $0.56 | $32.75 |
| August 2005 | $0.56 | $33 |
| June 2005 | $0.60 | $34.75 |
| May 2005 | $0.64 | $37.30 |
| April 2005 | $0.65 | $38.15 |
| February 2005 | $0.64 | $37.68 |
| January 2005 | $0.67 | $39 |
| December 2004 | $0.66 | $38.75 |
| November 2004 | $0.62 | $36.25 |
| October 2004 | $0.59 | $34.40 |
| September 2004 | $0.57 | $33.56 |
| July 2004 | $0.60 | $35.40 |
| May 2004 | $0.59 | $34.90 |
| April 2004 | $0.68 | $40.10 |
| March 2004 | $0.68 | $40 |
| January 2004 | $0.59 | $35 |
| December 2003 | $0.58 | $34.20 |
| November 2003 | $0.57 | $33.50 |
| August 2003 | $0.51 | $30.28 |
SNEJF
Price: $78.58
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 28.96%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 4.44 USD
P/E Ratio: 22.07
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 105.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 9.75%
DGR5: 30.00%
DGR10: 30.00%