SenesTech, Inc. - Price History
Monthly price history for SNES (SenesTech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.86 | $0.86 |
| April 2024 | $0.76 | $0.76 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $0.90 | $0.90 |
| January 2024 | $0.78 | $0.78 |
| December 2023 | $1.27 | $1.27 |
| November 2023 | $0.96 | $0.96 |
| October 2023 | $3.60 | $0.30 |
| September 2023 | $5.04 | $0.42 |
| August 2023 | $6.94 | $0.58 |
| July 2023 | $11.16 | $0.93 |
| June 2023 | $13.44 | $1.12 |
| May 2023 | $14.16 | $1.18 |
| April 2023 | $14.16 | $1.18 |
| March 2023 | $17.88 | $1.49 |
| February 2023 | $25.32 | $2.11 |
| January 2023 | $45.96 | $3.83 |
| December 2022 | $37.08 | $3.09 |
| November 2022 | $34.80 | $2.90 |
| October 2022 | $41.76 | $0.17 |
| September 2022 | $84.12 | $0.35 |
| August 2022 | $134.40 | $1.12 |
| July 2022 | $129.19 | $1.08 |
| June 2022 | $126.58 | $1.06 |
| May 2022 | $119.02 | $0.99 |
| April 2022 | $163.94 | $1.37 |
| March 2022 | $175.20 | $1.46 |
| February 2022 | $183.60 | $1.53 |
| January 2022 | $228 | $1.90 |
| December 2021 | $234.91 | $1.96 |
| November 2021 | $297.60 | $2.48 |
| October 2021 | $352.80 | $2.94 |
| September 2021 | $362.40 | $3.02 |
| August 2021 | $415.20 | $3.46 |
| July 2021 | $364.80 | $3.04 |
| June 2021 | $386.40 | $3.22 |
| May 2021 | $388.80 | $3.24 |
| April 2021 | $374.40 | $3.12 |
| March 2021 | $398.40 | $3.32 |
| February 2021 | $429.60 | $3.58 |
| January 2021 | $427.20 | $3.56 |
| December 2020 | $414 | $3.45 |
| November 2020 | $386.40 | $3.22 |
| October 2020 | $338.40 | $2.82 |
| September 2020 | $451.20 | $3.76 |
| August 2020 | $343.20 | $2.86 |
| July 2020 | $432 | $3.60 |
| June 2020 | $480 | $4 |
| May 2020 | $458.40 | $3.82 |
| April 2020 | $516 | $4.30 |
| March 2020 | $496.80 | $4.14 |
| February 2020 | $796.80 | $6.64 |
| January 2020 | $1,686.72 | $0.70 |
| December 2019 | $2,640 | $1.10 |
| November 2019 | $2,976 | $1.24 |
| October 2019 | $3,449.76 | $1.44 |
| September 2019 | $4,848 | $2.02 |
| August 2019 | $5,184 | $2.16 |
| July 2019 | $7,440 | $3.10 |
| June 2019 | $8,640 | $3.60 |
| May 2019 | $7,248 | $3.02 |
| April 2019 | $8,064 | $3.36 |
| March 2019 | $5,856 | $2.44 |
| February 2019 | $4,392 | $1.83 |
| January 2019 | $3,744 | $1.56 |
| December 2018 | $2,808.96 | $1.17 |
| November 2018 | $3,110.40 | $1.30 |
| October 2018 | $3,792 | $1.58 |
| September 2018 | $3,312 | $1.38 |
| August 2018 | $4,224 | $1.76 |
| July 2018 | $5,712 | $2.38 |
| June 2018 | $7,824 | $3.26 |
| May 2018 | $6,432 | $2.68 |
| April 2018 | $2,160 | $0.90 |
| March 2018 | $2,448 | $1.02 |
| February 2018 | $2,875.68 | $1.20 |
| January 2018 | $3,384 | $1.41 |
| December 2017 | $3,456 | $1.44 |
| November 2017 | $4,242.24 | $1.77 |
| October 2017 | $12,864 | $5.36 |
| September 2017 | $8,880 | $3.70 |
| August 2017 | $10,992 | $4.58 |
| July 2017 | $16,464 | $6.86 |
| June 2017 | $27,360 | $11.40 |
| May 2017 | $29,280 | $12.20 |
| April 2017 | $34,320 | $14.30 |
| March 2017 | $37,968 | $15.82 |
| February 2017 | $38,928 | $16.22 |
| January 2017 | $37,152 | $15.48 |
| December 2016 | $39,120 | $16.30 |
SNES
Price: $0.86
52 week price:
Earnings Per Share: -11.51 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 1125
Ebitda: -2.8 millionMarket Capitalization: 4.4 million