SenesTech, Inc. ( SNES) - Price History
Monthly price history for SNES (SenesTech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.55 | $1.55 |
| May 2026 | $1.73 | $1.73 |
| April 2026 | $1.42 | $1.42 |
| March 2026 | $1.64 | $1.64 |
| February 2026 | $2.25 | $2.25 |
| January 2026 | $1.85 | $1.85 |
| December 2025 | $2.14 | $2.14 |
| November 2025 | $2.91 | $2.91 |
| October 2025 | $3.32 | $3.32 |
| September 2025 | $4.39 | $4.39 |
| August 2025 | $4.94 | $4.94 |
| July 2025 | $5.24 | $5.24 |
| June 2025 | $5.09 | $5.09 |
| May 2025 | $2.77 | $2.77 |
| April 2025 | $2.25 | $2.25 |
| March 2025 | $1.81 | $1.81 |
| February 2025 | $2.90 | $2.90 |
| January 2025 | $2.83 | $2.83 |
| December 2024 | $3.31 | $3.31 |
| November 2024 | $2.25 | $2.25 |
| October 2024 | $2.80 | $2.80 |
| September 2024 | $2.58 | $2.58 |
| August 2024 | $3.15 | $3.15 |
| July 2024 | $4.60 | $4.60 |
| June 2024 | $5.76 | $0.58 |
| May 2024 | $7.49 | $0.75 |
| April 2024 | $7.60 | $0.76 |
| March 2024 | $6.82 | $0.68 |
| February 2024 | $9 | $0.90 |
| January 2024 | $7.85 | $0.78 |
| December 2023 | $12.70 | $1.27 |
| November 2023 | $9.60 | $0.96 |
| October 2023 | $36 | $0.30 |
| September 2023 | $50.40 | $0.42 |
| August 2023 | $69.36 | $0.58 |
| July 2023 | $111.60 | $0.93 |
| June 2023 | $134.40 | $1.12 |
| May 2023 | $141.60 | $1.18 |
| April 2023 | $141.60 | $1.18 |
| March 2023 | $178.80 | $1.49 |
| February 2023 | $253.20 | $2.11 |
| January 2023 | $459.60 | $3.83 |
| December 2022 | $370.80 | $3.09 |
| November 2022 | $348 | $2.90 |
| October 2022 | $417.60 | $0.17 |
| September 2022 | $841.20 | $0.35 |
| August 2022 | $1,344 | $0.56 |
| July 2022 | $1,291.92 | $0.54 |
| June 2022 | $1,265.76 | $0.53 |
| May 2022 | $1,190.16 | $0.50 |
| April 2022 | $1,639.44 | $0.68 |
| March 2022 | $1,752 | $0.73 |
| February 2022 | $1,836 | $0.76 |
| January 2022 | $2,280 | $0.95 |
| December 2021 | $2,349.12 | $0.98 |
| November 2021 | $2,976 | $1.24 |
| October 2021 | $3,528 | $1.47 |
| September 2021 | $3,624 | $1.51 |
| August 2021 | $4,152 | $1.73 |
| July 2021 | $3,648 | $1.52 |
| June 2021 | $3,864 | $1.61 |
| May 2021 | $3,888 | $1.62 |
| April 2021 | $3,744 | $1.56 |
| March 2021 | $3,984 | $1.66 |
| February 2021 | $4,296 | $1.79 |
| January 2021 | $4,272 | $1.78 |
| December 2020 | $4,140 | $1.72 |
| November 2020 | $3,864 | $1.61 |
| October 2020 | $3,384 | $1.41 |
| September 2020 | $4,512 | $1.88 |
| August 2020 | $3,432 | $1.43 |
| July 2020 | $4,320 | $1.80 |
| June 2020 | $4,800 | $2 |
| May 2020 | $4,584 | $1.91 |
| April 2020 | $5,160 | $2.15 |
| March 2020 | $4,968 | $2.07 |
| February 2020 | $7,968 | $3.32 |
| January 2020 | $16,867.20 | $0.35 |
| December 2019 | $26,400 | $0.55 |
| November 2019 | $29,760 | $0.62 |
| October 2019 | $34,497.60 | $0.72 |
| September 2019 | $48,480 | $1.01 |
| August 2019 | $51,840 | $1.08 |
| July 2019 | $74,400 | $1.55 |
| June 2019 | $86,400 | $1.80 |
| May 2019 | $72,480 | $1.51 |
| April 2019 | $80,640 | $1.68 |
| March 2019 | $58,560 | $1.22 |
| February 2019 | $43,920 | $0.92 |
| January 2019 | $37,440 | $0.78 |
| December 2018 | $28,089.60 | $0.58 |
| November 2018 | $31,104 | $0.65 |
| October 2018 | $37,920 | $0.79 |
| September 2018 | $33,120 | $0.69 |
| August 2018 | $42,240 | $0.88 |
| July 2018 | $57,120 | $1.19 |
| June 2018 | $78,240 | $1.63 |
| May 2018 | $64,320 | $1.34 |
| April 2018 | $21,600 | $0.45 |
| March 2018 | $24,480 | $0.51 |
| February 2018 | $28,756.80 | $0.60 |
| January 2018 | $33,840 | $0.70 |
| December 2017 | $34,560 | $0.72 |
| November 2017 | $42,422.40 | $0.88 |
| October 2017 | $128,640 | $2.68 |
| September 2017 | $88,800 | $1.85 |
| August 2017 | $109,920 | $2.29 |
| July 2017 | $164,640 | $3.43 |
| June 2017 | $273,600 | $5.70 |
| May 2017 | $292,800 | $6.10 |
| April 2017 | $343,200 | $7.15 |
| March 2017 | $379,680 | $7.91 |
| February 2017 | $389,280 | $8.11 |
| January 2017 | $371,519.95 | $7.74 |
| December 2016 | $391,200 | $8.15 |
SNES
Price: $1.55
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.06 USD
Exchange: NCM
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 1125
Ebitda: -2.8 millionMarket Capitalization: 8.5 million