WisdomTree Natural Gas 1x Daily Short ( SNGA.L) - Price History
Monthly price history for SNGA.L (WisdomTree Natural Gas 1x Daily Short)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $511.25 | $511.25 |
| May 2026 | $492.40 | $492.40 |
| April 2026 | $551.50 | $551.50 |
| March 2026 | $490.90 | $490.90 |
| February 2026 | $502.75 | $502.75 |
| January 2026 | $387.80 | $387.80 |
| December 2025 | $503.25 | $503.25 |
| November 2025 | $435.80 | $435.80 |
| October 2025 | $478.60 | $478.60 |
| September 2025 | $498.60 | $498.60 |
| August 2025 | $499.95 | $499.95 |
| July 2025 | $465.50 | $465.50 |
| June 2025 | $411.80 | $411.80 |
| May 2025 | $418.10 | $418.10 |
| April 2025 | $407.10 | $407.10 |
| March 2025 | $345.78 | $345.78 |
| February 2025 | $370.70 | $370.70 |
| January 2025 | $473.33 | $473.33 |
| December 2024 | $475.75 | $475.75 |
| November 2024 | $553.58 | $553.58 |
| October 2024 | $619.98 | $619.98 |
| September 2024 | $517.52 | $517.52 |
| August 2024 | $581 | $581 |
| July 2024 | $569.74 | $569.74 |
| June 2024 | $462 | $462 |
| May 2024 | $475.44 | $475.44 |
| April 2024 | $521.53 | $521.53 |
| March 2024 | $543.41 | $543.41 |
| February 2024 | $474.50 | $474.50 |
| January 2024 | $432.55 | $432.55 |
| December 2023 | $408.80 | $408.80 |
| November 2023 | $377.94 | $377.94 |
| October 2023 | $277.42 | $277.42 |
| September 2023 | $301.58 | $301.58 |
| August 2023 | $272.35 | $272.35 |
| July 2023 | $285.72 | $285.72 |
| June 2023 | $277.79 | $277.79 |
| May 2023 | $324.08 | $324.08 |
| April 2023 | $296.68 | $296.68 |
| March 2023 | $291.40 | $291.40 |
| February 2023 | $255.78 | $255.78 |
| January 2023 | $247.12 | $247.12 |
| December 2022 | $174.68 | $174.68 |
| November 2022 | $122.84 | $122.84 |
| October 2022 | $144.20 | $144.20 |
| September 2022 | $129.34 | $129.34 |
| August 2022 | $106.09 | $106.09 |
| July 2022 | $119.40 | $119.40 |
| June 2022 | $180.11 | $180.11 |
| May 2022 | $136.99 | $136.99 |
| April 2022 | $171.18 | $171.18 |
| March 2022 | $217.74 | $217.74 |
| February 2022 | $291.35 | $291.35 |
| January 2022 | $292.02 | $292.02 |
| December 2021 | $403.48 | $403.48 |
| November 2021 | $337.72 | $337.72 |
| October 2021 | $289.60 | $289.60 |
| September 2021 | $290.80 | $290.80 |
| August 2021 | $389.02 | $389.02 |
| July 2021 | $441.80 | $441.80 |
| June 2021 | $486.24 | $486.24 |
| May 2021 | $581.38 | $581.38 |
| April 2021 | $594.87 | $594.87 |
| March 2021 | $646.04 | $646.04 |
| February 2021 | $618.05 | $618.05 |
| January 2021 | $647.81 | $647.81 |
| December 2020 | $695.12 | $695.12 |
| November 2020 | $619.64 | $619.64 |
| October 2020 | $543.88 | $543.88 |
| September 2020 | $604.12 | $604.12 |
| August 2020 | $537.42 | $537.42 |
| July 2020 | $729.40 | $729.40 |
| June 2020 | $769.30 | $769.30 |
| May 2020 | $728.98 | $728.98 |
| April 2020 | $622.78 | $622.78 |
| March 2020 | $704.34 | $704.34 |
| February 2020 | $693.97 | $693.97 |
| January 2020 | $629.25 | $629.25 |
| December 2019 | $543.52 | $543.52 |
| November 2019 | $520.58 | $520.58 |
| October 2019 | $449.46 | $449.46 |
| September 2019 | $464.18 | $464.18 |
| August 2019 | $469.78 | $469.78 |
| July 2019 | $467.04 | $467.04 |
| June 2019 | $466.62 | $466.62 |
| May 2019 | $438.38 | $438.38 |
| April 2019 | $416.46 | $416.46 |
| March 2019 | $394.14 | $394.14 |
| February 2019 | $378.59 | $378.59 |
| January 2019 | $372.66 | $372.66 |
| December 2018 | $364.20 | $364.20 |
| November 2018 | $272.04 | $272.04 |
| October 2018 | $416.02 | $416.02 |
| September 2018 | $445.65 | $445.65 |
| August 2018 | $457.57 | $457.57 |
| July 2018 | $473.34 | $473.34 |
| June 2018 | $461.47 | $461.47 |
| May 2018 | $454.68 | $454.68 |
| April 2018 | $490.01 | $490.01 |
| March 2018 | $480.66 | $480.66 |
| February 2018 | $488.51 | $488.51 |
| January 2018 | $430.55 | $430.55 |
| December 2017 | $455.84 | $455.84 |
| November 2017 | $442.50 | $442.50 |
| October 2017 | $452.44 | $452.44 |
| September 2017 | $416.60 | $416.60 |
| August 2017 | $415.52 | $415.52 |
| July 2017 | $435.34 | $435.34 |
| June 2017 | $417.14 | $417.14 |
| May 2017 | $404.44 | $404.44 |
| April 2017 | $374.80 | $374.80 |
| March 2017 | $379.79 | $379.79 |
| February 2017 | $427.85 | $427.85 |
| January 2017 | $378.65 | $378.65 |
| December 2016 | $326.33 | $326.33 |
| November 2016 | $377.02 | $377.02 |
| October 2016 | $393.64 | $393.64 |
| September 2016 | $406.46 | $406.46 |
| August 2016 | $399.48 | $399.48 |
| July 2016 | $384.07 | $384.07 |
| June 2016 | $392.14 | $392.14 |
| May 2016 | $483.69 | $483.69 |
| April 2016 | $492.87 | $492.87 |
| March 2016 | $525.18 | $525.18 |
| February 2016 | $576.82 | $576.82 |
| January 2016 | $445.06 | $445.06 |
| December 2015 | $435.39 | $435.39 |
| November 2015 | $449.36 | $449.36 |
| October 2015 | $413.52 | $413.52 |
| September 2015 | $354.04 | $354.04 |
| August 2015 | $324.64 | $324.64 |
| July 2015 | $317.92 | $317.92 |
| June 2015 | $316.64 | $316.64 |
| May 2015 | $332.60 | $332.60 |
| April 2015 | $323.70 | $323.70 |
| March 2015 | $327.80 | $327.80 |
| February 2015 | $319 | $319 |
| January 2015 | $326.70 | $326.70 |
| December 2014 | $297.91 | $297.91 |
| November 2014 | $224.77 | $224.77 |
| October 2014 | $242.58 | $242.58 |
| September 2014 | $225.77 | $225.77 |
| August 2014 | $228.90 | $228.90 |
| July 2014 | $240.72 | $240.72 |
| June 2014 | $213.41 | $213.41 |
| May 2014 | $209.12 | $209.12 |
| April 2014 | $199.03 | $199.03 |
| March 2014 | $218.44 | $218.44 |
| February 2014 | $209.97 | $209.97 |
| January 2014 | $219.40 | $219.40 |
| December 2013 | $256.34 | $256.34 |
| November 2013 | $285.60 | $285.60 |
| October 2013 | $307.93 | $307.93 |
| September 2013 | $303.25 | $303.25 |
| August 2013 | $288.54 | $288.54 |
| July 2013 | $301.20 | $301.20 |
| June 2013 | $295.31 | $295.31 |
| May 2013 | $261.23 | $261.23 |
| April 2013 | $239.81 | $239.81 |
| March 2013 | $260.87 | $260.87 |
| February 2013 | $300 | $300 |
| January 2013 | $313.94 | $313.94 |
| December 2012 | $302.55 | $302.55 |
| November 2012 | $285.60 | $285.60 |
| October 2012 | $273.93 | $273.93 |
| September 2012 | $288.51 | $288.51 |
| August 2012 | $327.63 | $327.63 |
| July 2012 | $277.09 | $277.09 |
| June 2012 | $329.74 | $329.74 |
| May 2012 | $381.11 | $381.11 |
| April 2012 | $403.72 | $403.72 |
| March 2012 | $394 | $394 |
| February 2012 | $325.75 | $325.75 |
| January 2012 | $309.50 | $309.50 |
| December 2011 | $269 | $269 |
| November 2011 | $223.71 | $223.71 |
| October 2011 | $204.05 | $204.05 |
| September 2011 | $195.24 | $195.24 |
| August 2011 | $177.47 | $177.47 |
| July 2011 | $169.32 | $169.32 |
| June 2011 | $167.79 | $167.79 |
| May 2011 | $153.93 | $153.93 |
| April 2011 | $157.76 | $157.76 |
| March 2011 | $165.89 | $165.89 |
| February 2011 | $171.87 | $171.87 |
| January 2011 | $158.20 | $158.20 |
| December 2010 | $163.24 | $163.24 |
| November 2010 | $173.81 | $173.81 |
| October 2010 | $173.54 | $173.54 |
| September 2010 | $162.07 | $162.07 |
| August 2010 | $154.48 | $154.48 |
| July 2010 | $125.30 | $125.30 |
| June 2010 | $133.88 | $133.88 |
| May 2010 | $141.68 | $141.68 |
| April 2010 | $151.94 | $151.94 |
| March 2010 | $154.30 | $154.30 |
| February 2010 | $124.20 | $124.20 |
| January 2010 | $116.96 | $116.96 |
| December 2009 | $108.76 | $108.76 |
| November 2009 | $129.54 | $129.54 |
| October 2009 | $119.52 | $119.52 |
| September 2009 | $110.93 | $110.93 |
| August 2009 | $139 | $139 |
| July 2009 | $121.88 | $121.88 |
| June 2009 | $114.47 | $114.47 |
| May 2009 | $108.96 | $108.96 |
| April 2009 | $129.72 | $129.72 |
| March 2009 | $114 | $114 |
| February 2009 | $108.81 | $108.81 |
| January 2009 | $97.64 | $97.64 |
| December 2008 | $73 | $73 |
| November 2008 | $70.25 | $70.25 |
| October 2008 | $69.75 | $69.75 |
| September 2008 | $54.85 | $54.85 |
| August 2008 | $51.85 | $51.85 |
| July 2008 | $46.63 | $46.63 |
| June 2008 | $33.59 | $33.59 |
| May 2008 | $38.29 | $38.29 |
| April 2008 | $39.39 | $39.39 |
| March 2008 | $43.40 | $43.40 |
SNGA.L
Price: $511.25
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 6.9 million