Security National Corporation - Price History
Stock symbol SNLC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNLC (Security National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $137 | $137 |
| December 2023 | $140 | $140 |
| November 2023 | $138 | $138 |
| October 2023 | $126.06 | $130 |
| September 2023 | $126.06 | $130 |
| August 2023 | $128.48 | $133 |
| July 2023 | $128.48 | $133 |
| June 2023 | $128.48 | $133 |
| May 2023 | $127.43 | $131.91 |
| April 2023 | $124.64 | $129.50 |
| March 2023 | $124.64 | $129.50 |
| February 2023 | $126.08 | $131 |
| January 2023 | $129.43 | $135 |
| December 2022 | $123.71 | $129.03 |
| November 2022 | $124.64 | $130 |
| October 2022 | $121.51 | $130 |
| September 2022 | $120.80 | $129.25 |
| August 2022 | $122.44 | $131 |
| July 2022 | $117.50 | $126 |
| June 2022 | $117.50 | $126 |
| May 2022 | $122.16 | $131 |
| April 2022 | $120.01 | $129 |
| March 2022 | $116.75 | $125.50 |
| February 2022 | $124.66 | $134 |
| January 2022 | $117.88 | $127 |
| December 2021 | $116.95 | $126 |
| November 2021 | $125.30 | $135 |
| October 2021 | $122.24 | $135 |
| September 2021 | $114.09 | $126 |
| August 2021 | $116.80 | $129 |
| July 2021 | $114.74 | $127 |
| June 2021 | $110.91 | $122.76 |
| May 2021 | $109.41 | $121.10 |
| April 2021 | $112.69 | $125 |
| March 2021 | $111.79 | $124 |
| February 2021 | $113.84 | $122 |
| January 2021 | $109.71 | $122 |
| December 2020 | $107.69 | $119.75 |
| November 2020 | $105.22 | $117 |
| October 2020 | $98.66 | $110 |
| September 2020 | $101.34 | $113 |
| August 2020 | $94.22 | $105.05 |
| July 2020 | $99.29 | $111 |
| June 2020 | $102.87 | $115 |
| May 2020 | $104.21 | $116.50 |
| April 2020 | $103.97 | $116.50 |
| March 2020 | $116.01 | $130 |
| February 2020 | $125.38 | $140.50 |
| January 2020 | $124.67 | $140 |
| December 2019 | $124.67 | $140 |
| November 2019 | $133.57 | $150 |
| October 2019 | $107.05 | $125.50 |
| September 2019 | $110.88 | $130 |
| August 2019 | $110.71 | $129.80 |
| July 2019 | $106.37 | $125 |
| June 2019 | $107.22 | $126 |
| May 2019 | $106.37 | $125 |
| April 2019 | $102.72 | $121 |
| March 2019 | $106.12 | $125 |
| February 2019 | $103.87 | $118.25 |
| January 2019 | $100.13 | $118.25 |
| December 2018 | $104.16 | $123 |
| November 2018 | $114.32 | $135 |
| October 2018 | $102.71 | $125.50 |
| September 2018 | $96.61 | $118.05 |
| August 2018 | $95.75 | $117 |
| July 2018 | $93.88 | $115 |
| June 2018 | $92.65 | $113.50 |
| May 2018 | $93.63 | $115 |
| April 2018 | $89.96 | $110.50 |
| March 2018 | $140.44 | $172.50 |
| February 2018 | $89.34 | $110 |
| January 2018 | $89.34 | $110 |
| December 2017 | $87.12 | $107.26 |
| November 2017 | $87.07 | $107.20 |
| October 2017 | $86.60 | $110 |
| September 2017 | $86.60 | $110 |
| August 2017 | $84.05 | $106.75 |
| July 2017 | $86.40 | $110 |
| June 2017 | $86.40 | $110 |
| May 2017 | $83.45 | $106.25 |
| April 2017 | $83.42 | $106.50 |
| March 2017 | $82.24 | $105 |
| February 2017 | $79.89 | $102 |
| January 2017 | $79.65 | $101.99 |
| December 2016 | $78.10 | $100 |
| November 2016 | $78.10 | $100 |
| October 2016 | $76.89 | $98.75 |
| September 2016 | $76.30 | $98 |
| August 2016 | $75.52 | $97.25 |
| July 2016 | $75.72 | $97.50 |
| June 2016 | $75.33 | $97 |
| May 2016 | $75.42 | $97.38 |
| April 2016 | $75.14 | $97 |
| March 2016 | $74.37 | $96.01 |
| February 2016 | $74.36 | $96 |
| January 2016 | $71.27 | $92.25 |
| December 2015 | $72.62 | $94 |
| November 2015 | $77.25 | $100 |
| October 2015 | $70.51 | $91.50 |
| September 2015 | $71.86 | $93.25 |
| August 2015 | $71.36 | $92.60 |
| July 2015 | $73.78 | $96 |
| June 2015 | $74.55 | $97 |
| May 2015 | $73.01 | $95 |
| April 2015 | $73.20 | $95.50 |
| March 2015 | $70.52 | $92 |
| February 2015 | $68.80 | $89.75 |
| January 2015 | $68.44 | $89.50 |
| December 2014 | $68.83 | $90 |
| November 2014 | $67.30 | $88 |
| October 2014 | $66.72 | $87.50 |
| September 2014 | $63.98 | $88 |
| August 2014 | $64.71 | $89 |
| July 2014 | $62.35 | $86 |
| June 2014 | $61.62 | $85 |
| May 2014 | $58.18 | $80.25 |
| April 2014 | $58 | $80.25 |
| March 2014 | $61.43 | $85 |
| February 2014 | $56.37 | $78 |
| January 2014 | $52.76 | $73.25 |
| December 2013 | $55.48 | $74 |
| November 2013 | $53.30 | $74 |
| October 2013 | $52.95 | $73.77 |
| September 2013 | $55.27 | $77 |
| August 2013 | $54.38 | $76 |
| July 2013 | $52.23 | $73 |
| June 2013 | $51.87 | $72.50 |
| May 2013 | $52.05 | $72.75 |
| April 2013 | $51.34 | $72 |
| March 2013 | $46.35 | $65 |
| February 2013 | $46.35 | $65 |
| January 2013 | $45.81 | $64.50 |
| December 2012 | $45.46 | $64 |
| November 2012 | $44.98 | $63.33 |
| October 2012 | $43.51 | $61.50 |
| September 2012 | $46.69 | $66 |
| August 2012 | $42.04 | $65 |
| July 2012 | $40.62 | $63.05 |
| June 2012 | $41.24 | $64 |
| May 2012 | $40.59 | $63.25 |
| April 2012 | $40.75 | $63.50 |
| March 2012 | $40.43 | $63 |
| February 2012 | $40.43 | $63 |
| January 2012 | $40.91 | $64 |
| December 2011 | $38.35 | $60 |
| November 2011 | $39.06 | $61.10 |
| October 2011 | $39.34 | $61.80 |
| September 2011 | $40.74 | $64 |
| August 2011 | $39.31 | $62 |
| July 2011 | $38.78 | $61.17 |
| June 2011 | $38.04 | $60 |
| May 2011 | $39.78 | $63 |
| April 2011 | $39.62 | $62.75 |
| March 2011 | $39.78 | $63 |
| February 2011 | $37.88 | $60 |
| January 2011 | $37.72 | $60 |
| December 2010 | $38.67 | $61.50 |
| November 2010 | $38.04 | $60.75 |
| October 2010 | $37.88 | $60.50 |
| September 2010 | $36.28 | $61 |
| August 2010 | $34.20 | $57.50 |
| July 2010 | $34.94 | $59 |
| June 2010 | $33.60 | $56.73 |
| May 2010 | $34.58 | $58.65 |
| April 2010 | $35.76 | $60.65 |
| March 2010 | $35.17 | $59.65 |
| February 2010 | $35.16 | $59.62 |
| January 2010 | $33.91 | $57.75 |
| December 2009 | $37.14 | $63.25 |
| November 2009 | $38.60 | $65.75 |
| October 2009 | $38.16 | $65.25 |
| September 2009 | $40.35 | $69 |
| August 2009 | $40.26 | $69.10 |
| July 2009 | $40.79 | $70 |
| June 2009 | $40.93 | $70.25 |
| May 2009 | $40.93 | $70.50 |
| April 2009 | $40.17 | $69.20 |
| March 2009 | $37.60 | $65 |
| February 2009 | $42.22 | $73 |
| January 2009 | $43.38 | $75 |
| December 2008 | $43.81 | $75.75 |
| November 2008 | $43.24 | $75 |
| October 2008 | $50.73 | $88 |
| September 2008 | $51.59 | $89.50 |
| August 2008 | $51.16 | $89 |
| July 2008 | $52.31 | $91 |
| June 2008 | $52.60 | $91.50 |
| May 2008 | $54.32 | $90.75 |
| April 2008 | $52.02 | $90.75 |
| March 2008 | $51.59 | $90 |
| February 2008 | $52.74 | $92.25 |
| January 2008 | $52.45 | $91.75 |
| December 2007 | $51.81 | $90.62 |
| November 2007 | $51.82 | $90.65 |
| October 2007 | $52.16 | $91.50 |
| September 2007 | $49.62 | $91.50 |
| August 2007 | $47.65 | $91.50 |
| July 2007 | $48.62 | $93.62 |
| June 2007 | $48.17 | $92.75 |
| May 2007 | $47.96 | $92.35 |
| April 2007 | $49.14 | $94.88 |
| March 2007 | $48.82 | $94.25 |
| February 2007 | $49.20 | $95 |
| January 2007 | $48.82 | $94.50 |
| December 2006 | $48.04 | $93 |
| November 2006 | $47.52 | $92 |
| October 2006 | $47.40 | $92 |
| September 2006 | $52.55 | $102 |
| August 2006 | $66.97 | $130 |
| July 2006 | $47.07 | $91.62 |
| June 2006 | $47.14 | $91.75 |
| May 2006 | $47.14 | $92 |
| April 2006 | $45.60 | $89 |
| March 2006 | $47.14 | $92 |
| February 2006 | $46.37 | $90.50 |
| January 2006 | $46.62 | $91.25 |
| December 2005 | $46.62 | $91.25 |
| November 2005 | $47.52 | $93.26 |
| October 2005 | $46.84 | $94.50 |
| September 2005 | $44.97 | $94.50 |
| August 2005 | $45.08 | $95 |
| July 2005 | $45.43 | $91.90 |
| June 2005 | $43.61 | $91.90 |
| May 2005 | $42.24 | $89 |
| April 2005 | $42.59 | $90 |
| March 2005 | $42.12 | $89 |
| February 2005 | $44.86 | $91 |
| January 2005 | $42.94 | $91 |
| December 2004 | $42.42 | $89.90 |
| November 2004 | $42.35 | $89.75 |
| October 2004 | $42.12 | $89.50 |
| September 2004 | $41.88 | $89 |
| August 2004 | $40.59 | $86.50 |
| July 2004 | $44 | $90 |
| June 2004 | $44 | $90 |
| May 2004 | $42.23 | $90 |
| April 2004 | $42.04 | $86.25 |
| March 2004 | $42.04 | $86.25 |
| February 2004 | $40.36 | $86.25 |
| January 2004 | $40.34 | $83 |
| December 2003 | $38.72 | $83 |
| November 2003 | $39.85 | $82 |
| October 2003 | $38.14 | $82 |
| September 2003 | $34 | $81 |
| August 2003 | $34.32 | $82 |
| July 2003 | $33.14 | $79.20 |
| June 2003 | $28.46 | $68 |
| May 2003 | $29.20 | $67 |
| April 2003 | $29.10 | $67 |
| March 2003 | $27.94 | $67 |
| February 2003 | $28.02 | $67.20 |
| January 2003 | $27.42 | $66 |
| December 2002 | $29.20 | $67.50 |
| November 2002 | $28.04 | $67.50 |
| October 2002 | $26.49 | $64 |
| September 2002 | $26.63 | $64.35 |
| August 2002 | $25.93 | $62.65 |
| July 2002 | $26.19 | $61 |
| June 2002 | $26.19 | $61 |
| May 2002 | $25.05 | $61 |
| April 2002 | $25.22 | $59 |
| March 2002 | $24.22 | $59 |
| February 2002 | $25.65 | $60 |
| January 2002 | $25.55 | $60 |
| December 2001 | $25.55 | $60 |
| November 2001 | $24.43 | $60 |
| October 2001 | $23.45 | $57.60 |
| September 2001 | $23.58 | $61.75 |
| August 2001 | $23.67 | $62 |
| July 2001 | $23.67 | $62 |
| June 2001 | $23.67 | $62 |
| May 2001 | $25.83 | $60.92 |
| April 2001 | $23.26 | $60.92 |
| March 2001 | $26.29 | $62 |
| February 2001 | $26.29 | $62 |
| January 2001 | $23.67 | $62 |
| December 2000 | $24.05 | $63 |
| November 2000 | $26.92 | $63.50 |
| October 2000 | $26.92 | $63.50 |
| September 2000 | $24.24 | $63.50 |
| August 2000 | $25.58 | $67 |
| July 2000 | $25.70 | $60.62 |
| June 2000 | $25.70 | $60.62 |
| May 2000 | $25.70 | $60.62 |
| April 2000 | $23.15 | $60.62 |
| March 2000 | $23 | $60.25 |
| February 2000 | $0.05 | $0.11 |
| December 1999 | $22.16 | $64 |
| October 1999 | $22.45 | $65 |
| September 1999 | $22.45 | $65 |
| April 1999 | $22.45 | $65 |
| November 1998 | $21.10 | $65 |
| October 1998 | $21.10 | $65 |
| September 1998 | $22.07 | $68 |
| May 1998 | $20.68 | $64 |
| January 1997 | $16.62 | $55.38 |
| December 1996 | $16.96 | $56.50 |
| August 1996 | $15.73 | $58 |
| July 1996 | $13.56 | $50 |
| November 1995 | $11.58 | $43 |
| May 1995 | $11.65 | $43.25 |
| April 1995 | $2.76 | $10.25 |
| September 1994 | $9.22 | $34.25 |
| August 1994 | $10.50 | $39 |
| May 1994 | $9.56 | $35.50 |
| April 1994 | $8.89 | $33 |
SNLC
Price: $137
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 1666.67%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 75.65
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 62
Market Capitalization: 240.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -0.84%
DGR5: 0.19%
DGR10: -6.91%
DGR20: 30.00%