Highland/iBoxx Senior Loan ETF - Price History
Stock symbol SNLN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNLN (Highland/iBoxx Senior Loan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.62 | $14.62 |
| December 2023 | $14.62 | $14.62 |
| November 2023 | $14.62 | $14.62 |
| October 2023 | $14.62 | $14.62 |
| September 2023 | $14.62 | $14.62 |
| August 2023 | $14.55 | $14.55 |
| July 2023 | $14.56 | $14.62 |
| June 2023 | $14.50 | $14.66 |
| May 2023 | $14.21 | $14.44 |
| April 2023 | $14.31 | $14.64 |
| March 2023 | $14.30 | $14.72 |
| February 2023 | $14.28 | $14.80 |
| January 2023 | $14.29 | $14.94 |
| December 2022 | $13.81 | $14.59 |
| November 2022 | $13.84 | $14.74 |
| October 2022 | $13.68 | $14.68 |
| September 2022 | $13.57 | $14.62 |
| August 2022 | $13.85 | $14.98 |
| July 2022 | $13.77 | $14.96 |
| June 2022 | $13.49 | $14.72 |
| May 2022 | $13.77 | $15.07 |
| April 2022 | $14.16 | $15.55 |
| March 2022 | $14.19 | $15.61 |
| February 2022 | $14.22 | $15.67 |
| January 2022 | $14.33 | $15.82 |
| December 2021 | $14.35 | $15.90 |
| November 2021 | $14.25 | $15.84 |
| October 2021 | $14.35 | $16 |
| September 2021 | $14.31 | $16 |
| August 2021 | $14.31 | $16.05 |
| July 2021 | $14.25 | $16.04 |
| June 2021 | $14.32 | $16.14 |
| May 2021 | $14.27 | $16.11 |
| April 2021 | $14.26 | $16.13 |
| March 2021 | $14.22 | $16.10 |
| February 2021 | $14.23 | $16.15 |
| January 2021 | $14.19 | $16.14 |
| December 2020 | $14.06 | $16.02 |
| November 2020 | $13.96 | $15.93 |
| October 2020 | $13.67 | $15.62 |
| September 2020 | $13.73 | $15.72 |
| August 2020 | $13.90 | $15.96 |
| July 2020 | $13.82 | $15.90 |
| June 2020 | $13.66 | $15.75 |
| May 2020 | $13.77 | $15.91 |
| April 2020 | $13.48 | $15.63 |
| March 2020 | $13.32 | $15.47 |
| February 2020 | $14.53 | $16.96 |
| January 2020 | $14.88 | $17.43 |
| December 2019 | $14.92 | $17.54 |
| November 2019 | $14.74 | $17.38 |
| October 2019 | $14.64 | $17.32 |
| September 2019 | $14.71 | $17.45 |
| August 2019 | $14.63 | $17.42 |
| July 2019 | $14.74 | $17.63 |
| June 2019 | $14.60 | $17.54 |
| May 2019 | $14.63 | $17.64 |
| April 2019 | $14.73 | $17.85 |
| March 2019 | $14.47 | $17.61 |
| February 2019 | $14.50 | $17.72 |
| January 2019 | $14.24 | $17.48 |
| December 2018 | $13.94 | $17.18 |
| November 2018 | $14.34 | $17.78 |
| October 2018 | $14.52 | $18.06 |
| September 2018 | $14.62 | $18.26 |
| August 2018 | $14.55 | $18.24 |
| July 2018 | $14.46 | $18.20 |
| June 2018 | $14.32 | $18.09 |
| May 2018 | $14.35 | $18.20 |
| April 2018 | $14.36 | $18.29 |
| March 2018 | $14.33 | $18.32 |
| February 2018 | $14.26 | $18.30 |
| January 2018 | $14.27 | $18.38 |
| December 2017 | $14.07 | $18.19 |
| November 2017 | $14.06 | $18.24 |
| October 2017 | $14.07 | $18.34 |
| September 2017 | $13.99 | $18.30 |
| August 2017 | $13.96 | $18.32 |
| July 2017 | $14.01 | $18.46 |
| June 2017 | $13.91 | $18.39 |
| May 2017 | $13.97 | $18.55 |
| April 2017 | $13.93 | $18.57 |
| March 2017 | $13.86 | $18.56 |
| February 2017 | $13.90 | $18.69 |
| January 2017 | $13.84 | $18.67 |
| December 2016 | $13.84 | $18.75 |
| November 2016 | $13.65 | $18.55 |
| October 2016 | $13.63 | $18.59 |
| September 2016 | $13.62 | $18.64 |
| August 2016 | $13.54 | $18.61 |
| July 2016 | $13.48 | $18.59 |
| June 2016 | $13.27 | $18.38 |
| May 2016 | $13.31 | $18.50 |
| April 2016 | $13.26 | $18.50 |
| March 2016 | $13.04 | $18.25 |
| February 2016 | $12.68 | $17.82 |
| January 2016 | $12.68 | $17.89 |
| December 2015 | $12.75 | $18.05 |
| November 2015 | $12.83 | $18.24 |
| October 2015 | $12.98 | $18.51 |
| September 2015 | $12.91 | $18.49 |
| August 2015 | $12.92 | $18.56 |
| July 2015 | $13.19 | $19.03 |
| June 2015 | $13.29 | $19.23 |
| May 2015 | $13.37 | $19.41 |
| April 2015 | $13.37 | $19.47 |
| March 2015 | $13.26 | $19.37 |
| February 2015 | $13.25 | $19.42 |
| January 2015 | $13.03 | $19.16 |
| December 2014 | $13 | $19.20 |
| November 2014 | $13.22 | $19.58 |
| October 2014 | $13.15 | $19.54 |
| September 2014 | $13.08 | $19.48 |
| August 2014 | $13.25 | $19.79 |
| July 2014 | $13.20 | $19.80 |
| June 2014 | $13.24 | $19.93 |
| May 2014 | $13.15 | $19.87 |
| April 2014 | $13.11 | $19.88 |
| March 2014 | $13.08 | $19.91 |
| February 2014 | $13.05 | $19.95 |
| January 2014 | $13.06 | $20.04 |
| December 2013 | $12.94 | $19.93 |
| November 2013 | $12.88 | $19.98 |
| October 2013 | $12.85 | $20 |
| September 2013 | $12.74 | $19.92 |
| August 2013 | $12.72 | $19.96 |
| July 2013 | $12.78 | $20.14 |
| June 2013 | $12.62 | $19.96 |
| May 2013 | $12.73 | $20.23 |
| April 2013 | $12.71 | $20.29 |
| March 2013 | $12.60 | $20.19 |
| February 2013 | $12.51 | $20.13 |
| January 2013 | $12.58 | $20.33 |
| December 2012 | $12.45 | $20.21 |
| November 2012 | $12.24 | $20.03 |
SNLN
Price: $14.62
52 week price:
Dividend Yield: 2.28%
5-year range yield:
Forward Dividend Yield: 6.84%
Dividend Per Share: 1.00 USD
Exchange: NGM
Volume: 27
Market Capitalization: 38.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -1.67%
DGR5: -2.06%
DGR10: -30.00%