SUNCORP GROUP LIMITED SPON ADS - Price History
Monthly price history for SNMCY (SUNCORP GROUP LIMITED SPON ADS )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $10.90 | $10.90 |
April 2024 | $10.64 | $10.64 |
March 2024 | $10.59 | $10.59 |
February 2024 | $9.74 | $9.96 |
January 2024 | $9.17 | $9.38 |
December 2023 | $9.24 | $9.45 |
November 2023 | $9.06 | $9.26 |
October 2023 | $8.28 | $8.47 |
September 2023 | $8.82 | $9.02 |
August 2023 | $8.63 | $8.83 |
July 2023 | $9.04 | $9.44 |
June 2023 | $8.60 | $8.98 |
May 2023 | $8.24 | $8.61 |
April 2023 | $7.90 | $8.25 |
March 2023 | $7.77 | $8.11 |
February 2023 | $8.30 | $8.66 |
January 2023 | $8.24 | $8.83 |
December 2022 | $7.62 | $8.16 |
November 2022 | $7.67 | $8.21 |
October 2022 | $6.81 | $7.30 |
September 2022 | $6.02 | $6.45 |
August 2022 | $6.98 | $7.47 |
July 2022 | $7.18 | $7.81 |
June 2022 | $6.95 | $7.55 |
May 2022 | $7.49 | $8.14 |
April 2022 | $7.49 | $8.14 |
March 2022 | $7.68 | $8.35 |
February 2022 | $7.19 | $7.82 |
January 2022 | $7.01 | $7.78 |
December 2021 | $7.25 | $8.05 |
November 2021 | $6.91 | $7.67 |
October 2021 | $7.93 | $8.80 |
September 2021 | $8.18 | $9.07 |
August 2021 | $8.22 | $9.12 |
July 2021 | $7.35 | $8.48 |
June 2021 | $7.22 | $8.34 |
May 2021 | $7.16 | $8.27 |
April 2021 | $7.03 | $8.12 |
March 2021 | $6.53 | $7.54 |
February 2021 | $6.66 | $7.70 |
January 2021 | $6.53 | $7.73 |
December 2020 | $6.35 | $7.52 |
November 2020 | $6.28 | $7.44 |
October 2020 | $4.87 | $5.77 |
September 2020 | $5.12 | $6.06 |
August 2020 | $5.67 | $6.78 |
July 2020 | $5.21 | $6.24 |
June 2020 | $5.31 | $6.36 |
May 2020 | $5.12 | $6.13 |
April 2020 | $5.03 | $6.02 |
March 2020 | $4.67 | $5.59 |
February 2020 | $6.11 | $7.31 |
January 2020 | $7.04 | $8.61 |
December 2019 | $7.50 | $9.17 |
November 2019 | $7.56 | $9.24 |
October 2019 | $7.58 | $9.27 |
September 2019 | $7.57 | $9.20 |
August 2019 | $7.43 | $9.30 |
July 2019 | $7.19 | $9.31 |
June 2019 | $7.35 | $9.52 |
May 2019 | $7.14 | $9.25 |
April 2019 | $7.29 | $9.45 |
March 2019 | $7.36 | $9.72 |
February 2019 | $7.16 | $9.64 |
January 2019 | $7.03 | $9.46 |
December 2018 | $6.61 | $8.89 |
November 2018 | $7.29 | $9.81 |
October 2018 | $7.38 | $9.93 |
September 2018 | $7.77 | $10.46 |
August 2018 | $8.38 | $11.28 |
July 2018 | $8.01 | $11.13 |
June 2018 | $7.76 | $10.78 |
May 2018 | $7.32 | $10.16 |
April 2018 | $7.52 | $10.45 |
March 2018 | $7.37 | $10.23 |
February 2018 | $7.61 | $10.57 |
January 2018 | $7.77 | $11.06 |
December 2017 | $7.65 | $10.89 |
November 2017 | $7.60 | $10.83 |
October 2017 | $7.31 | $10.41 |
September 2017 | $7.19 | $10.24 |
August 2017 | $7.26 | $10.34 |
July 2017 | $7.77 | $11.40 |
June 2017 | $7.83 | $11.50 |
May 2017 | $7.02 | $10.30 |
April 2017 | $6.99 | $10.26 |
March 2017 | $6.86 | $10.08 |
February 2017 | $6.78 | $10.20 |
January 2017 | $6.55 | $9.86 |
December 2016 | $6.46 | $9.72 |
November 2016 | $6.19 | $9.32 |
October 2016 | $6.08 | $9.16 |
September 2016 | $6.16 | $9.27 |
August 2016 | $6.35 | $9.55 |
July 2016 | $6.46 | $10.01 |
June 2016 | $5.66 | $8.77 |
May 2016 | $6.07 | $9.40 |
April 2016 | $6.16 | $9.54 |
March 2016 | $5.92 | $9.16 |
February 2016 | $5.16 | $8 |
January 2016 | $5.16 | $8.21 |
December 2015 | $5.56 | $8.83 |
November 2015 | $6.10 | $9.70 |
October 2015 | $5.88 | $9.35 |
September 2015 | $5.38 | $8.56 |
August 2015 | $5.72 | $9.10 |
July 2015 | $6.35 | $10.48 |
June 2015 | $6.25 | $10.32 |
May 2015 | $6.27 | $10.36 |
April 2015 | $6.27 | $10.34 |
March 2015 | $6.25 | $10.31 |
February 2015 | $6.63 | $10.94 |
January 2015 | $6.76 | $11.46 |
December 2014 | $6.80 | $11.52 |
November 2014 | $7.37 | $12.49 |
October 2014 | $7.60 | $12.88 |
September 2014 | $7.25 | $12.29 |
August 2014 | $7.96 | $13.50 |
July 2014 | $7.46 | $13.28 |
June 2014 | $7.18 | $12.78 |
May 2014 | $6.98 | $12.42 |
April 2014 | $6.82 | $12.15 |
March 2014 | $6.70 | $11.93 |
February 2014 | $6.10 | $10.86 |
January 2014 | $5.80 | $10.63 |
December 2013 | $6.40 | $11.72 |
November 2013 | $6.73 | $12.34 |
October 2013 | $6.91 | $12.67 |
September 2013 | $6.67 | $12.22 |
August 2013 | $5.99 | $10.98 |
July 2013 | $6.02 | $11.50 |
June 2013 | $5.71 | $10.91 |
May 2013 | $6.26 | $11.96 |
April 2013 | $7.06 | $13.47 |
March 2013 | $6.45 | $12.32 |
February 2013 | $6.04 | $11.54 |
January 2013 | $5.66 | $11.06 |
December 2012 | $5.41 | $10.56 |
November 2012 | $5.18 | $10.11 |
October 2012 | $4.99 | $9.75 |
September 2012 | $4.92 | $9.61 |
August 2012 | $4.86 | $9.50 |
July 2012 | $4.40 | $8.93 |
June 2012 | $3.93 | $7.98 |
May 2012 | $3.70 | $7.53 |
April 2012 | $4.17 | $8.47 |
March 2012 | $4.28 | $8.70 |
February 2012 | $4.24 | $8.84 |
January 2012 | $4.29 | $8.94 |
December 2011 | $4.13 | $8.59 |
November 2011 | $4.06 | $8.46 |
October 2011 | $4.38 | $9.11 |
September 2011 | $3.72 | $7.76 |
August 2011 | $3.30 | $7.05 |
July 2011 | $4.08 | $8.21 |
June 2011 | $4.08 | $8.21 |
May 2011 | $4.08 | $8.21 |
April 2011 | $4.08 | $8.21 |
March 2011 | $3.81 | $8.14 |
February 2011 | $4.03 | $8.75 |
January 2011 | $3.98 | $8.64 |
December 2010 | $4.46 | $9.12 |
November 2010 | $4.46 | $9.12 |
October 2010 | $4.08 | $8.86 |
September 2010 | $4.19 | $9.10 |
August 2010 | $3.30 | $7.35 |
July 2010 | $3.30 | $7.35 |
June 2010 | $3.18 | $7.07 |
May 2010 | $3.78 | $7.95 |
April 2010 | $3.78 | $7.95 |
March 2010 | $3.41 | $7.72 |
February 2010 | $3.36 | $7.60 |
January 2010 | $3.60 | $8.15 |
SNMCY
Price: $10.90
Dividend Yield: 0.06%
Forward Dividend Yield: 4.09%
Payout Ratio: 37.82%
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 16.16
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 13.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -6.21%
DGR5: 17.64%
DGR10: 9.56%