Suncorp Group Limited ( SNMYF) - Price History
Monthly price history for SNMYF (Suncorp Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.03 | $13.03 |
| May 2026 | $13.03 | $13.03 |
| April 2026 | $11.70 | $11.70 |
| March 2026 | $11.70 | $11.70 |
| February 2026 | $11.70 | $11.70 |
| January 2026 | $11.70 | $11.70 |
| December 2025 | $11.70 | $11.70 |
| November 2025 | $12.43 | $12.43 |
| October 2025 | $13.34 | $13.34 |
| September 2025 | $13.34 | $13.34 |
| August 2025 | $12.38 | $12.38 |
| July 2025 | $10.83 | $10.83 |
| June 2025 | $13.80 | $13.80 |
| May 2025 | $12.06 | $12.06 |
| April 2025 | $13.89 | $13.89 |
| March 2025 | $11.78 | $11.78 |
| February 2025 | $12.20 | $12.20 |
| January 2025 | $8.87 | $12.74 |
| December 2024 | $8.87 | $12.74 |
| November 2024 | $10 | $14.36 |
| October 2024 | $10.54 | $15.14 |
| September 2024 | $9.32 | $13.40 |
| August 2024 | $9.21 | $13.23 |
| July 2024 | $8.85 | $13.21 |
| June 2024 | $8.50 | $12.69 |
| May 2024 | $8.50 | $12.69 |
| April 2024 | $8.23 | $12.28 |
| March 2024 | $8.19 | $12.22 |
| February 2024 | $7.33 | $10.95 |
| January 2024 | $7.21 | $11.14 |
| December 2023 | $7.13 | $11.02 |
| November 2023 | $6.62 | $10.22 |
| October 2023 | $6.62 | $10.22 |
| September 2023 | $6.62 | $10.22 |
| August 2023 | $6.31 | $9.75 |
| July 2023 | $6.51 | $10.36 |
| June 2023 | $6.45 | $10.26 |
| May 2023 | $6.24 | $9.93 |
| April 2023 | $6.19 | $9.85 |
| March 2023 | $5.71 | $9.09 |
| February 2023 | $6.52 | $10.38 |
| January 2023 | $5.90 | $9.73 |
| December 2022 | $5.93 | $9.79 |
| November 2022 | $5.57 | $9.19 |
| October 2022 | $5.32 | $8.79 |
| September 2022 | $5.32 | $8.79 |
| August 2022 | $5.90 | $9.73 |
| July 2022 | $5.58 | $9.40 |
| June 2022 | $5.13 | $8.65 |
| May 2022 | $5.41 | $9.12 |
| April 2022 | $5.41 | $9.12 |
| March 2022 | $5.52 | $9.31 |
| February 2022 | $5.90 | $9.95 |
| January 2022 | $5.23 | $9.06 |
| December 2021 | $5.49 | $9.51 |
| November 2021 | $5.50 | $9.53 |
| October 2021 | $6.07 | $10.52 |
| September 2021 | $6.07 | $10.52 |
| August 2021 | $6.07 | $10.52 |
| July 2021 | $5.39 | $9.87 |
| June 2021 | $5.65 | $10.34 |
| May 2021 | $5.65 | $10.34 |
| April 2021 | $5.10 | $9.34 |
| March 2021 | $5.10 | $9.34 |
| February 2021 | $5.10 | $9.34 |
| January 2021 | $4.96 | $9.41 |
| December 2020 | $4.02 | $7.64 |
| November 2020 | $4.02 | $7.64 |
| October 2020 | $3.52 | $6.68 |
| September 2020 | $3.99 | $7.58 |
| August 2020 | $3.82 | $7.26 |
| July 2020 | $3.44 | $6.64 |
| June 2020 | $3.48 | $6.73 |
| May 2020 | $3.48 | $6.73 |
| April 2020 | $3.48 | $6.73 |
| March 2020 | $2.96 | $5.72 |
| February 2020 | $5.17 | $9.99 |
| January 2020 | $5.24 | $10.44 |
| December 2019 | $5.32 | $10.58 |
| November 2019 | $5.46 | $10.87 |
| October 2019 | $5.46 | $10.86 |
| September 2019 | $5.32 | $10.58 |
| August 2019 | $5.20 | $10.80 |
| July 2019 | $4.96 | $10.81 |
| June 2019 | $4.96 | $10.81 |
| May 2019 | $5.20 | $11.34 |
| April 2019 | $5.14 | $11.20 |
| March 2019 | $5.09 | $11.20 |
| February 2019 | $5.09 | $11.20 |
| January 2019 | $4.55 | $10.30 |
| December 2018 | $4.59 | $10.40 |
| November 2018 | $5.13 | $11.62 |
| October 2018 | $5.86 | $13.28 |
| September 2018 | $5.86 | $13.28 |
| August 2018 | $5.86 | $13.28 |
| July 2018 | $5.42 | $12.86 |
| June 2018 | $5.06 | $12 |
| May 2018 | $5.06 | $12 |
| April 2018 | $5.24 | $12.44 |
| March 2018 | $5.24 | $12.44 |
| February 2018 | $5.24 | $12.44 |
| January 2018 | $5.09 | $12.53 |
| December 2017 | $5.09 | $12.53 |
| November 2017 | $5.09 | $12.53 |
| October 2017 | $5.04 | $12.40 |
| September 2017 | $4.86 | $11.96 |
| August 2017 | $4.80 | $11.81 |
| July 2017 | $4.77 | $12.28 |
| June 2017 | $4.77 | $12.28 |
| May 2017 | $4.54 | $11.69 |
| April 2017 | $4.54 | $11.69 |
| March 2017 | $4.54 | $11.69 |
| February 2017 | $4.54 | $11.69 |
| January 2017 | $4.31 | $11.53 |
| December 2016 | $4.31 | $11.53 |
| November 2016 | $4.17 | $11.16 |
| October 2016 | $4.17 | $11.16 |
| September 2016 | $4.13 | $11.06 |
| August 2016 | $4.31 | $11.54 |
| July 2016 | $4.24 | $11.86 |
| June 2016 | $3.78 | $10.55 |
| May 2016 | $3.85 | $10.75 |
| April 2016 | $3.97 | $11.10 |
| March 2016 | $3.73 | $10.42 |
| February 2016 | $3.22 | $8.99 |
| January 2016 | $3.38 | $9.81 |
| December 2015 | $3.52 | $10.21 |
| November 2015 | $3.89 | $11.30 |
| October 2015 | $3.75 | $10.88 |
| September 2015 | $3.44 | $9.99 |
| August 2015 | $3.72 | $10.81 |
| July 2015 | $3.94 | $12.04 |
| June 2015 | $3.96 | $12.10 |
| May 2015 | $3.88 | $11.87 |
| April 2015 | $3.88 | $11.87 |
| March 2015 | $3.93 | $12.02 |
| February 2015 | $4.24 | $12.95 |
| January 2015 | $4.36 | $13.32 |
| December 2014 | $4.34 | $13.27 |
| November 2014 | $4.92 | $15.03 |
| October 2014 | $5.02 | $15.34 |
| September 2014 | $4.75 | $14.54 |
| August 2014 | $5.21 | $15.92 |
| July 2014 | $5.16 | $15.78 |
SNMYF
Price: $13.03
Dividend Yield: 3.34%
Forward Dividend Yield: 3.68%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 12.45
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 14.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%