Suncorp Group Limited ( SNMYF) - Price History
Monthly price history for SNMYF (Suncorp Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $12.90 | $12.90 |
| August 2026 | $13.03 | $13.03 |
| July 2026 | $13.03 | $13.03 |
| June 2026 | $13.03 | $13.03 |
| May 2026 | $13.03 | $13.03 |
| April 2026 | $11.70 | $11.70 |
| March 2026 | $11.70 | $11.70 |
| February 2026 | $11.70 | $11.70 |
| January 2026 | $11.70 | $11.70 |
| December 2025 | $11.59 | $11.70 |
| November 2025 | $12.31 | $12.43 |
| October 2025 | $13.34 | $13.34 |
| September 2025 | $13.22 | $13.34 |
| August 2025 | $11.95 | $12.38 |
| July 2025 | $10.45 | $10.83 |
| June 2025 | $13.32 | $13.80 |
| May 2025 | $11.64 | $12.06 |
| April 2025 | $13.41 | $13.89 |
| March 2025 | $11.37 | $11.78 |
| February 2025 | $11.78 | $12.20 |
| January 2025 | $8.87 | $12.74 |
| December 2024 | $7.76 | $10.84 |
| November 2024 | $8.74 | $12.22 |
| October 2024 | $9.21 | $12.88 |
| September 2024 | $8.16 | $11.40 |
| August 2024 | $7.68 | $11.26 |
| July 2024 | $7.68 | $11.24 |
| June 2024 | $8.50 | $12.69 |
| May 2024 | $7.37 | $10.80 |
| April 2024 | $7.13 | $10.45 |
| March 2024 | $7.10 | $10.40 |
| February 2024 | $6.22 | $9.32 |
| January 2024 | $6.33 | $9.48 |
| December 2023 | $6.27 | $9.38 |
| November 2023 | $6.62 | $10.22 |
| October 2023 | $6.62 | $10.22 |
| September 2023 | $5.81 | $8.70 |
| August 2023 | $5.54 | $8.30 |
| July 2023 | $5.77 | $8.82 |
| June 2023 | $5.71 | $8.73 |
| May 2023 | $5.53 | $8.45 |
| April 2023 | $5.48 | $8.38 |
| March 2023 | $5.06 | $7.74 |
| February 2023 | $5.78 | $8.83 |
| January 2023 | $5.27 | $8.28 |
| December 2022 | $5.31 | $8.33 |
| November 2022 | $4.98 | $7.82 |
| October 2022 | $5.32 | $8.79 |
| September 2022 | $4.76 | $7.48 |
| August 2022 | $5.19 | $8.28 |
| July 2022 | $5.01 | $8 |
| June 2022 | $4.61 | $7.36 |
| May 2022 | $5.41 | $9.12 |
| April 2022 | $4.86 | $7.76 |
| March 2022 | $4.96 | $7.92 |
| February 2022 | $5.31 | $8.47 |
| January 2022 | $4.74 | $7.71 |
| December 2021 | $4.98 | $8.10 |
| November 2021 | $4.99 | $8.11 |
| October 2021 | $6.07 | $10.52 |
| September 2021 | $6.07 | $10.52 |
| August 2021 | $5.50 | $8.95 |
| July 2021 | $4.96 | $8.40 |
| June 2021 | $5.65 | $10.34 |
| May 2021 | $5.20 | $8.80 |
| April 2021 | $4.70 | $7.95 |
| March 2021 | $4.70 | $7.95 |
| February 2021 | $4.33 | $7.95 |
| January 2021 | $4.36 | $8.01 |
| December 2020 | $4.02 | $7.64 |
| November 2020 | $3.54 | $6.50 |
| October 2020 | $3.10 | $5.68 |
| September 2020 | $3.51 | $6.45 |
| August 2020 | $3.33 | $6.18 |
| July 2020 | $3.04 | $5.65 |
| June 2020 | $3.48 | $6.73 |
| May 2020 | $3.48 | $6.73 |
| April 2020 | $3.08 | $5.73 |
| March 2020 | $2.62 | $4.87 |
| February 2020 | $4.49 | $8.50 |
| January 2020 | $4.69 | $8.88 |
| December 2019 | $4.75 | $9 |
| November 2019 | $4.88 | $9.25 |
| October 2019 | $4.88 | $9.24 |
| September 2019 | $4.75 | $9 |
| August 2019 | $4.85 | $9.19 |
| July 2019 | $4.96 | $10.81 |
| June 2019 | $4.70 | $9.20 |
| May 2019 | $4.93 | $9.65 |
| April 2019 | $5.14 | $11.20 |
| March 2019 | $5.09 | $11.20 |
| February 2019 | $4.75 | $9.53 |
| January 2019 | $4.36 | $8.76 |
| December 2018 | $4.41 | $8.85 |
| November 2018 | $4.92 | $9.89 |
| October 2018 | $5.86 | $13.28 |
| September 2018 | $5.86 | $13.28 |
| August 2018 | $5.43 | $11.30 |
| July 2018 | $5.26 | $10.94 |
| June 2018 | $5.14 | $10.70 |
| May 2018 | $4.91 | $10.21 |
| April 2018 | $5.24 | $12.44 |
| March 2018 | $5.24 | $12.44 |
| February 2018 | $5.09 | $10.59 |
| January 2018 | $5.09 | $12.53 |
| December 2017 | $5.09 | $12.53 |
| November 2017 | $5 | $10.66 |
| October 2017 | $4.95 | $10.55 |
| September 2017 | $4.77 | $10.18 |
| August 2017 | $4.71 | $10.05 |
| July 2017 | $4.77 | $12.28 |
| June 2017 | $4.75 | $10.45 |
| May 2017 | $4.54 | $11.69 |
| April 2017 | $4.54 | $11.69 |
| March 2017 | $4.54 | $11.69 |
| February 2017 | $4.41 | $9.95 |
| January 2017 | $4.31 | $11.53 |
| December 2016 | $4.35 | $9.81 |
| November 2016 | $4.17 | $11.16 |
| October 2016 | $4.21 | $9.50 |
| September 2016 | $4.17 | $9.41 |
| August 2016 | $4.35 | $9.82 |
| July 2016 | $4.34 | $10.09 |
| June 2016 | $3.87 | $8.98 |
| May 2016 | $3.94 | $9.15 |
| April 2016 | $4.07 | $9.45 |
| March 2016 | $3.82 | $8.87 |
| February 2016 | $3.29 | $7.65 |
| January 2016 | $3.50 | $8.35 |
| December 2015 | $3.65 | $8.69 |
| November 2015 | $4.04 | $9.62 |
| October 2015 | $3.89 | $9.26 |
| September 2015 | $3.57 | $8.50 |
| August 2015 | $3.86 | $9.20 |
| July 2015 | $4.14 | $10.25 |
| June 2015 | $4.16 | $10.30 |
| May 2015 | $4.08 | $10.10 |
| April 2015 | $4.08 | $10.10 |
| March 2015 | $4.13 | $10.23 |
| February 2015 | $4.45 | $11.02 |
| January 2015 | $4.46 | $11.34 |
| December 2014 | $4.44 | $11.29 |
| November 2014 | $5.03 | $12.79 |
| October 2014 | $5.13 | $13.05 |
| September 2014 | $4.86 | $12.37 |
| August 2014 | $5.32 | $13.55 |
| July 2014 | $5.03 | $13.43 |
| June 2014 | $4.95 | $13.20 |
| May 2014 | $4.66 | $12.45 |
| April 2014 | $4.57 | $12.20 |
| March 2014 | $4.46 | $11.90 |
| February 2014 | $4.14 | $11.05 |
| January 2014 | $3.84 | $10.52 |
| December 2013 | $4.19 | $11.50 |
| November 2013 | $4.43 | $12.15 |
| October 2013 | $4.66 | $12.79 |
| September 2013 | $4.54 | $12.45 |
| August 2013 | $4.04 | $11.09 |
| July 2013 | $4.06 | $11.60 |
| June 2013 | $3.86 | $11.01 |
| May 2013 | $4.33 | $12.35 |
| April 2013 | $4.29 | $12.25 |
| March 2013 | $3.98 | $11.37 |
| February 2013 | $4.27 | $12.19 |
| November 2012 | $3.42 | $9.96 |
| October 2012 | $3.43 | $10 |
| July 2012 | $2.75 | $8.32 |
| February 2012 | $2.82 | $8.53 |
| January 2012 | $2.68 | $8.33 |
| February 2011 | $2.67 | $8.65 |
| April 2010 | $2.52 | $8.35 |
| January 2010 | $2.42 | $8.14 |
| December 2009 | $2.20 | $7.40 |
| October 2009 | $2.30 | $7.75 |
| September 2009 | $2.11 | $7.10 |
| May 2009 | $1.35 | $4.65 |
| March 2009 | $0.88 | $3.05 |
| February 2009 | $0.97 | $3.50 |
| December 2008 | $1.43 | $5.50 |
| November 2008 | $1.46 | $5.62 |
| October 2008 | $1.23 | $4.75 |
| August 2008 | $2.52 | $10.80 |
| July 2008 | $2.70 | $11.55 |
| June 2008 | $2.98 | $12.75 |
| May 2008 | $2.93 | $12.55 |
| April 2008 | $3.55 | $15.20 |
| March 2008 | $2.64 | $11.30 |
| February 2008 | $2.99 | $13.30 |
| January 2008 | $3.13 | $13.95 |
| December 2007 | $3.42 | $15.25 |
| November 2007 | $3.82 | $17 |
| October 2007 | $4.11 | $18.30 |
| September 2007 | $4.06 | $18.10 |
| August 2007 | $3.73 | $16.60 |
| July 2007 | $3.70 | $16.95 |
| June 2007 | $3.71 | $17 |
| May 2007 | $3.92 | $17.95 |
| September 2004 | $1.96 | $10.35 |
| January 2004 | $1.74 | $9.70 |
| November 2003 | $1.65 | $9.20 |
| October 2003 | $1.53 | $8.55 |
| August 2003 | $1.39 | $7.92 |
| July 2003 | $1.39 | $7.94 |
| March 2002 | $1.12 | $6.65 |
| August 2001 | $1.16 | $7.20 |
SNMYF
Price: $12.90
52 week price:
Dividend Yield: 5.30%
5-year range yield:
Forward Dividend Yield: 13.56%
Payout Ratio Range:
Dividend Per Share: 1.75 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 19.45
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 13.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 28.42%