China Petroleum & Chemical Corporation - Price History
Stock symbol SNP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNP (China Petroleum & Chemical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.66 | $45.66 |
| June 2023 | $45.66 | $45.66 |
| May 2023 | $45.66 | $45.66 |
| April 2023 | $45.66 | $45.66 |
| March 2023 | $45.66 | $45.66 |
| February 2023 | $45.66 | $45.66 |
| January 2023 | $45.66 | $45.66 |
| December 2022 | $45.66 | $45.66 |
| November 2022 | $45.66 | $45.66 |
| October 2022 | $40 | $40 |
| September 2022 | $42 | $42 |
| August 2022 | $46.52 | $46.52 |
| July 2022 | $46.93 | $46.93 |
| June 2022 | $44.79 | $44.79 |
| May 2022 | $47.71 | $52.45 |
| April 2022 | $44.30 | $48.70 |
| March 2022 | $45.04 | $49.52 |
| February 2022 | $45.34 | $49.85 |
| January 2022 | $47.39 | $52.10 |
| December 2021 | $42.30 | $46.51 |
| November 2021 | $39.79 | $43.75 |
| October 2021 | $44.28 | $48.68 |
| September 2021 | $44.72 | $49.17 |
| August 2021 | $41.51 | $47.99 |
| July 2021 | $39.54 | $45.72 |
| June 2021 | $44.12 | $51.01 |
| May 2021 | $45.02 | $54 |
| April 2021 | $41.01 | $49.19 |
| March 2021 | $43.96 | $52.73 |
| February 2021 | $45.87 | $55.02 |
| January 2021 | $39.54 | $47.42 |
| December 2020 | $37.19 | $44.60 |
| November 2020 | $37.59 | $45.08 |
| October 2020 | $32.79 | $39.33 |
| September 2020 | $32.90 | $40.46 |
| August 2020 | $37.31 | $45.88 |
| July 2020 | $34.57 | $42.51 |
| June 2020 | $34.12 | $41.96 |
| May 2020 | $36.46 | $47.53 |
| April 2020 | $38.11 | $49.68 |
| March 2020 | $37.36 | $48.70 |
| February 2020 | $39.54 | $51.54 |
| January 2020 | $40.22 | $52.43 |
| December 2019 | $46.14 | $60.15 |
| November 2019 | $42.85 | $55.85 |
| October 2019 | $43.34 | $56.49 |
| September 2019 | $45.03 | $58.70 |
| August 2019 | $43.39 | $58.17 |
| July 2019 | $47.86 | $64.17 |
| June 2019 | $50.87 | $68.20 |
| May 2019 | $49.31 | $66.11 |
| April 2019 | $54.11 | $76.74 |
| March 2019 | $56.05 | $79.50 |
| February 2019 | $60.50 | $85.80 |
| January 2019 | $58.84 | $83.45 |
| December 2018 | $49.78 | $70.60 |
| November 2018 | $60.17 | $85.34 |
| October 2018 | $56.87 | $80.66 |
| September 2018 | $70.82 | $100.44 |
| August 2018 | $68.37 | $99.31 |
| July 2018 | $66.01 | $95.88 |
| June 2018 | $61.85 | $89.84 |
| May 2018 | $67.09 | $97.45 |
| April 2018 | $62.94 | $97.54 |
| March 2018 | $57.10 | $88.48 |
| February 2018 | $51.04 | $79.10 |
| January 2018 | $56.04 | $86.85 |
| December 2017 | $47.34 | $73.37 |
| November 2017 | $46.53 | $72.10 |
| October 2017 | $47.52 | $73.64 |
| September 2017 | $48.89 | $75.76 |
| August 2017 | $48.50 | $76.64 |
| July 2017 | $48.22 | $76.19 |
| June 2017 | $48.20 | $78.60 |
| May 2017 | $50.34 | $82.09 |
| April 2017 | $49.90 | $81.37 |
| March 2017 | $49.99 | $81.51 |
| February 2017 | $47.57 | $77.57 |
| January 2017 | $49.08 | $80.04 |
| December 2016 | $43.55 | $71.02 |
| November 2016 | $44.28 | $72.20 |
| October 2016 | $44.41 | $72.42 |
| September 2016 | $45.29 | $73.85 |
| August 2016 | $43.06 | $71.37 |
| July 2016 | $43.33 | $71.81 |
| June 2016 | $43.44 | $72 |
| May 2016 | $40.63 | $68.25 |
| April 2016 | $42.13 | $70.77 |
| March 2016 | $38.78 | $65.15 |
| February 2016 | $33.85 | $56.87 |
| January 2016 | $33.52 | $56.31 |
| December 2015 | $35.71 | $59.98 |
| November 2015 | $36.84 | $61.88 |
| October 2015 | $42.91 | $72.08 |
| September 2015 | $36.63 | $61.54 |
| August 2015 | $39.26 | $67.36 |
| July 2015 | $43.83 | $75.21 |
| June 2015 | $49.95 | $85.71 |
| May 2015 | $50.04 | $87.67 |
| April 2015 | $53.92 | $94.47 |
| March 2015 | $45.48 | $79.69 |
| February 2015 | $47.76 | $83.68 |
| January 2015 | $45.21 | $79.21 |
| December 2014 | $46.24 | $81.01 |
| November 2014 | $46.15 | $80.85 |
| October 2014 | $49.65 | $86.98 |
| September 2014 | $49.86 | $87.36 |
| August 2014 | $56.80 | $101 |
| July 2014 | $54.91 | $97.64 |
| June 2014 | $53.45 | $95.03 |
| May 2014 | $50.79 | $90.30 |
| April 2014 | $48.63 | $88.87 |
| March 2014 | $48.98 | $89.50 |
| February 2014 | $48.39 | $88.43 |
| January 2014 | $43.14 | $78.83 |
| December 2013 | $44.97 | $82.17 |
| November 2013 | $47.22 | $86.28 |
| October 2013 | $43.98 | $80.37 |
| September 2013 | $42.84 | $78.29 |
| August 2013 | $38.64 | $71.98 |
| July 2013 | $39.88 | $74.29 |
| June 2013 | $37.78 | $70.38 |
| May 2013 | $40.69 | $78.32 |
| April 2013 | $44.19 | $85.05 |
| March 2013 | $46.73 | $89.94 |
| February 2013 | $45.38 | $87.35 |
| January 2013 | $48.54 | $93.42 |
| December 2012 | $45.93 | $88.40 |
| November 2012 | $42.32 | $81.46 |
| October 2012 | $42.05 | $80.93 |
| September 2012 | $36.94 | $71.09 |
| August 2012 | $37.02 | $72.50 |
| July 2012 | $35.34 | $69.21 |
| June 2012 | $35.03 | $68.61 |
| May 2012 | $35.06 | $68.66 |
| April 2012 | $40.07 | $81.13 |
| March 2012 | $41.30 | $83.63 |
| February 2012 | $43.04 | $87.15 |
| January 2012 | $45.64 | $92.42 |
| December 2011 | $39.91 | $80.81 |
| November 2011 | $40.40 | $81.81 |
| October 2011 | $35.86 | $72.62 |
| September 2011 | $36.39 | $73.69 |
| August 2011 | $36.82 | $75.78 |
| July 2011 | $37.01 | $76.16 |
| June 2011 | $37.92 | $78.03 |
| May 2011 | $36.57 | $76.81 |
| April 2011 | $36.90 | $77.52 |
| March 2011 | $36.83 | $77.37 |
| February 2011 | $37.57 | $78.92 |
| January 2011 | $40.37 | $84.78 |
| December 2010 | $35.04 | $73.61 |
| November 2010 | $34 | $71.42 |
| October 2010 | $34.90 | $73.32 |
| September 2010 | $32.33 | $67.91 |
| August 2010 | $28.58 | $60.93 |
| July 2010 | $29.05 | $61.94 |
| June 2010 | $29.05 | $61.93 |
| May 2010 | $27.78 | $60.51 |
| April 2010 | $28.35 | $61.74 |
| March 2010 | $29.05 | $63.26 |
| February 2010 | $27.96 | $60.91 |
| January 2010 | $27.44 | $59.76 |
| December 2009 | $31.10 | $67.75 |
| November 2009 | $29.55 | $64.37 |
| October 2009 | $29.79 | $64.89 |
| September 2009 | $30.07 | $65.50 |
| August 2009 | $29.30 | $64.58 |
| July 2009 | $31.19 | $68.74 |
| June 2009 | $26.48 | $58.35 |
| May 2009 | $28.15 | $63.08 |
| April 2009 | $26.64 | $59.69 |
| March 2009 | $22.03 | $49.36 |
| February 2009 | $18 | $40.35 |
| January 2009 | $18.56 | $41.58 |
| December 2008 | $21.21 | $47.53 |
| November 2008 | $22.84 | $51.18 |
| October 2008 | $22.32 | $50.02 |
| September 2008 | $26.89 | $60.25 |
| August 2008 | $33.23 | $74.84 |
| July 2008 | $35.95 | $80.95 |
| June 2008 | $31.73 | $71.45 |
| May 2008 | $33.89 | $77.59 |
| April 2008 | $36.12 | $82.70 |
| March 2008 | $28.89 | $66.14 |
| February 2008 | $36.77 | $84.18 |
| January 2008 | $36.16 | $82.79 |
| December 2007 | $49.79 | $114 |
| November 2007 | $51.37 | $117.61 |
| October 2007 | $55.74 | $127.62 |
| September 2007 | $41.36 | $94.70 |
| August 2007 | $36.78 | $84.73 |
| July 2007 | $35.05 | $80.75 |
| June 2007 | $37.28 | $85.88 |
| May 2007 | $36.20 | $84.46 |
| April 2007 | $28.75 | $67.08 |
| March 2007 | $27.85 | $64.98 |
| February 2007 | $26.26 | $61.27 |
| January 2007 | $27.58 | $64.35 |
| December 2006 | $30.54 | $71.26 |
| November 2006 | $26.33 | $61.42 |
| October 2006 | $22.87 | $53.36 |
| September 2006 | $20.41 | $47.63 |
| August 2006 | $19.32 | $45.45 |
| July 2006 | $18.81 | $44.25 |
| June 2006 | $18.72 | $44.03 |
| May 2006 | $19.35 | $46.46 |
| April 2006 | $20.60 | $49.46 |
| March 2006 | $18.70 | $44.89 |
| February 2006 | $19.01 | $45.63 |
| January 2006 | $19.78 | $47.49 |
| December 2005 | $15.89 | $38.15 |
| November 2005 | $14.43 | $34.64 |
| October 2005 | $12.90 | $30.96 |
| September 2005 | $14.50 | $34.82 |
| August 2005 | $14.19 | $34.45 |
| July 2005 | $13.76 | $33.39 |
| June 2005 | $12.37 | $30.02 |
| May 2005 | $11.45 | $28.55 |
| April 2005 | $12.10 | $30.15 |
| March 2005 | $12.58 | $31.36 |
| February 2005 | $14.02 | $34.94 |
| January 2005 | $12.39 | $30.88 |
| December 2004 | $12.65 | $31.53 |
| November 2004 | $13.06 | $32.55 |
| October 2004 | $11.84 | $29.52 |
| September 2004 | $12.67 | $31.58 |
| August 2004 | $11.92 | $30.08 |
| July 2004 | $12.07 | $30.47 |
| June 2004 | $11.26 | $28.42 |
| May 2004 | $11.27 | $29.01 |
| April 2004 | $10.31 | $26.52 |
| March 2004 | $11.45 | $29.46 |
| February 2004 | $12.43 | $31.98 |
| January 2004 | $11.85 | $30.50 |
| December 2003 | $13.28 | $34.16 |
| November 2003 | $9.24 | $23.77 |
| October 2003 | $9.80 | $25.22 |
| September 2003 | $8.19 | $21.06 |
| August 2003 | $8.96 | $23.32 |
| July 2003 | $8.14 | $21.19 |
| June 2003 | $7.13 | $18.58 |
| May 2003 | $6.14 | $16.65 |
| April 2003 | $5.64 | $15.28 |
| March 2003 | $5.63 | $15.26 |
| February 2003 | $5.36 | $14.55 |
| January 2003 | $5.17 | $14.02 |
| December 2002 | $4.75 | $12.88 |
| November 2002 | $4.33 | $11.73 |
| October 2002 | $4.29 | $11.64 |
| September 2002 | $4.41 | $11.97 |
| August 2002 | $4.30 | $11.84 |
| July 2002 | $4.36 | $12 |
| June 2002 | $4.65 | $13.54 |
| May 2002 | $4.39 | $12.77 |
| April 2002 | $4.23 | $12.33 |
| March 2002 | $4.28 | $12.45 |
| February 2002 | $4.16 | $12.11 |
| January 2002 | $3.94 | $11.46 |
| December 2001 | $3.56 | $10.35 |
| November 2001 | $3.84 | $11.17 |
| October 2001 | $4.11 | $11.96 |
| September 2001 | $3.70 | $10.77 |
| August 2001 | $3.88 | $11.31 |
| July 2001 | $4.53 | $13.18 |
| June 2001 | $5.24 | $15.27 |
| May 2001 | $5.04 | $14.67 |
| April 2001 | $4.53 | $13.94 |
| March 2001 | $3.90 | $11.98 |
| February 2001 | $4.01 | $12.35 |
| January 2001 | $3.59 | $11.04 |
| December 2000 | $3.81 | $11.73 |
| November 2000 | $4.24 | $13.03 |
| October 2000 | $4.95 | $15.24 |
SNP
Price: $45.66
52 week price:
Dividend Yield: 1.03%
Forward Dividend Yield: 11.08%
Payout Ratio: 61.67%
Payout Ratio Range:
Dividend Per Share: 5.06 USD
Earnings Per Share: 7.92 USD
P/E Ratio: 5.08
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 137057
Ebitda: 3.1 billionMarket Capitalization: 71.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 27.93%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%