Xtrackers S&P Dividend Aristocrats Screened ETF ( SNPD) - Price History
Monthly price history for SNPD (Xtrackers S&P Dividend Aristocrats Screened ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.96 | $29.96 |
| June 2026 | $29.64 | $29.64 |
| May 2026 | $28.72 | $29 |
| April 2026 | $28.66 | $28.95 |
| March 2026 | $27.67 | $27.94 |
| February 2026 | $29.54 | $30.01 |
| January 2026 | $28.24 | $28.70 |
| December 2025 | $26.45 | $26.87 |
| November 2025 | $26.49 | $27.23 |
| October 2025 | $25.68 | $26.39 |
| September 2025 | $26.18 | $26.90 |
| August 2025 | $26.33 | $27.26 |
| July 2025 | $25.43 | $26.33 |
| June 2025 | $25.35 | $26.25 |
| May 2025 | $25.02 | $26.10 |
| April 2025 | $24.34 | $25.39 |
| March 2025 | $25.36 | $26.45 |
| February 2025 | $25.82 | $27.06 |
| January 2025 | $25.26 | $26.48 |
| December 2024 | $24.80 | $26 |
| November 2024 | $26.70 | $28.26 |
| October 2024 | $25.58 | $27.08 |
| September 2024 | $26.56 | $28.11 |
| August 2024 | $26.15 | $27.85 |
| July 2024 | $25.37 | $27.02 |
| June 2024 | $24.06 | $25.62 |
| May 2024 | $24.48 | $26.26 |
| April 2024 | $24.14 | $25.90 |
| March 2024 | $25.06 | $26.89 |
| February 2024 | $23.92 | $25.77 |
| January 2024 | $23.41 | $25.22 |
| December 2023 | $23.52 | $25.34 |
| November 2023 | $22.13 | $24.06 |
| October 2023 | $20.89 | $22.71 |
| September 2023 | $21.68 | $23.57 |
| August 2023 | $22.92 | $25.07 |
| July 2023 | $23.76 | $25.98 |
| June 2023 | $22.97 | $25.12 |
| May 2023 | $21.47 | $23.66 |
| April 2023 | $22.88 | $25.21 |
| March 2023 | $22.59 | $24.89 |
| February 2023 | $22.71 | $25.13 |
| January 2023 | $23.42 | $25.92 |
| December 2022 | $22.91 | $25.35 |
| November 2022 | $23.67 | $26.35 |
SNPD
Price: $29.96
Dividend Yield: 3.17%
Forward Dividend Yield: 3.81%
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 20.90
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5