Xtrackers S&P 500 Growth Scored & Screened ETF ( SNPG) - Price History
Monthly price history for SNPG (Xtrackers S&P 500 Growth Scored & Screened ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.36 | $59.36 |
| June 2026 | $61.66 | $61.66 |
| May 2026 | $58.38 | $58.38 |
| April 2026 | $53.38 | $53.38 |
| March 2026 | $48.36 | $48.36 |
| February 2026 | $51.44 | $51.50 |
| January 2026 | $53.01 | $53.07 |
| December 2025 | $53.26 | $53.31 |
| November 2025 | $53.01 | $53.16 |
| October 2025 | $52.60 | $52.74 |
| September 2025 | $51.48 | $51.62 |
| August 2025 | $49.75 | $49.95 |
| July 2025 | $49.02 | $49.22 |
| June 2025 | $47.59 | $47.78 |
| May 2025 | $45.11 | $45.36 |
| April 2025 | $42.04 | $42.27 |
| March 2025 | $41.79 | $42.02 |
| February 2025 | $45.37 | $45.66 |
| January 2025 | $46.39 | $46.69 |
| December 2024 | $45.05 | $45.34 |
| November 2024 | $45.45 | $45.83 |
| October 2024 | $43.04 | $43.41 |
| September 2024 | $43.58 | $43.95 |
| August 2024 | $42.30 | $42.71 |
| July 2024 | $41.03 | $41.42 |
| June 2024 | $41.56 | $41.96 |
| May 2024 | $39.21 | $39.64 |
| April 2024 | $37 | $37.40 |
| March 2024 | $38.07 | $38.49 |
| February 2024 | $37.14 | $37.61 |
| January 2024 | $34.63 | $35.07 |
| December 2023 | $33.62 | $34.04 |
| November 2023 | $32.50 | $33.02 |
| October 2023 | $30.06 | $30.54 |
| September 2023 | $30.81 | $31.30 |
| August 2023 | $32.28 | $32.86 |
| July 2023 | $32.23 | $32.82 |
| June 2023 | $31.16 | $31.73 |
| May 2023 | $29.38 | $30 |
| April 2023 | $28.50 | $29.10 |
| March 2023 | $27.99 | $28.58 |
| February 2023 | $25.93 | $26.53 |
| January 2023 | $26.44 | $27.04 |
| December 2022 | $24.28 | $24.84 |
| November 2022 | $25.43 | $26.07 |
SNPG
Price: $59.36
Dividend Yield: 0.47%
Forward Dividend Yield: 0.48%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 32.70
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5