Santen Pharmaceutical Co., Ltd. ( SNPHF) - Price History
Stock symbol SNPHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNPHF (Santen Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.45 | $9.45 |
| March 2024 | $9.45 | $9.45 |
| February 2024 | $9.74 | $9.74 |
| January 2024 | $10.03 | $10.03 |
| December 2023 | $9.98 | $9.98 |
| November 2023 | $8.95 | $8.95 |
| October 2023 | $8.75 | $8.75 |
| September 2023 | $9.26 | $9.38 |
| August 2023 | $8.87 | $9.09 |
| July 2023 | $8.32 | $8.53 |
| June 2023 | $8.34 | $8.54 |
| May 2023 | $9.36 | $9.59 |
| April 2023 | $7.99 | $8.18 |
| March 2023 | $8.34 | $8.67 |
| February 2023 | $7.43 | $7.72 |
| January 2023 | $7.44 | $7.73 |
| December 2022 | $7.96 | $8.27 |
| November 2022 | $7.92 | $8.23 |
| October 2022 | $6.78 | $7.04 |
| September 2022 | $6.50 | $6.87 |
| August 2022 | $6.92 | $7.31 |
| July 2022 | $7.69 | $8.12 |
| June 2022 | $7.32 | $7.73 |
| May 2022 | $7.62 | $8.05 |
| April 2022 | $7.56 | $7.98 |
| March 2022 | $10.72 | $11.48 |
| February 2022 | $10.48 | $11.22 |
| January 2022 | $10.61 | $11.36 |
| December 2021 | $11.53 | $12.34 |
| November 2021 | $12.15 | $13.01 |
| October 2021 | $13.34 | $14.28 |
| September 2021 | $13.40 | $14.50 |
| August 2021 | $12.48 | $13.50 |
| July 2021 | $12.48 | $13.50 |
| June 2021 | $12.77 | $13.82 |
| May 2021 | $12.24 | $13.25 |
| April 2021 | $11.92 | $12.90 |
| March 2021 | $12.82 | $14 |
| February 2021 | $12.46 | $13.60 |
| January 2021 | $15.06 | $16.45 |
| December 2020 | $15.16 | $16.55 |
| November 2020 | $14.70 | $16.05 |
| October 2020 | $16.71 | $18.25 |
| September 2020 | $18.28 | $20.10 |
| August 2020 | $15.92 | $17.50 |
| July 2020 | $15.24 | $16.75 |
| June 2020 | $16.92 | $18.60 |
| May 2020 | $16.06 | $17.65 |
| April 2020 | $16.42 | $18.04 |
| March 2020 | $15.35 | $17 |
| February 2020 | $15.17 | $16.80 |
| January 2020 | $17.47 | $19.35 |
| December 2019 | $15.82 | $17.25 |
| November 2019 | $15.82 | $17.25 |
| October 2019 | $15.57 | $17.25 |
| September 2019 | $15.95 | $17.80 |
| August 2019 | $15.05 | $16.52 |
| July 2019 | $14.81 | $16.52 |
| June 2019 | $13.80 | $15.15 |
| May 2019 | $13.58 | $15.15 |
| April 2019 | $13.31 | $14.85 |
| March 2019 | $13.46 | $15.02 |
| February 2019 | $13.48 | $14.80 |
| January 2019 | $13.26 | $14.80 |
| December 2018 | $13.58 | $15.15 |
| November 2018 | $13.39 | $14.70 |
| October 2018 | $13.18 | $14.70 |
| September 2018 | $13.69 | $15.39 |
| August 2018 | $13.57 | $15.25 |
| July 2018 | $15.33 | $16.95 |
| June 2018 | $15.08 | $16.95 |
| May 2018 | $15.12 | $17 |
| April 2018 | $14.77 | $16.60 |
| March 2018 | $14.08 | $15.95 |
| February 2018 | $13.25 | $15.01 |
| January 2018 | $13.90 | $15.75 |
| December 2017 | $13.68 | $15.25 |
| November 2017 | $13.46 | $15.25 |
| October 2017 | $13.68 | $15.50 |
| September 2017 | $11.89 | $13.25 |
| August 2017 | $11.78 | $13.25 |
| July 2017 | $11.78 | $13.25 |
| June 2017 | $11.61 | $13.25 |
| May 2017 | $12.17 | $13.89 |
| April 2017 | $12.18 | $13.90 |
| March 2017 | $10.58 | $11.90 |
| February 2017 | $10.48 | $11.90 |
| January 2017 | $10.48 | $11.90 |
| December 2016 | $10.34 | $11.90 |
| November 2016 | $10.86 | $12.50 |
| October 2016 | $12.46 | $14.34 |
| September 2016 | $12.99 | $14.95 |
| August 2016 | $12.16 | $14 |
| July 2016 | $13.77 | $15.85 |
| June 2016 | $13.25 | $15.25 |
| May 2016 | $12.26 | $14.11 |
| April 2016 | $13.08 | $15.05 |
| March 2016 | $12.82 | $14.75 |
| February 2016 | $12.42 | $14.40 |
| January 2016 | $13.32 | $15.45 |
| December 2015 | $13.88 | $16.10 |
| November 2015 | $12.94 | $15 |
| October 2015 | $11.75 | $13.63 |
| September 2015 | $11.55 | $13.50 |
| August 2015 | $13.14 | $15.35 |
| July 2015 | $12.69 | $14.83 |
| June 2015 | $11.90 | $13.90 |
| May 2015 | $10.78 | $12.60 |
| April 2015 | $60.72 | $70 |
| March 2015 | $11.50 | $70 |
| February 2015 | $10.81 | $65.80 |
| January 2015 | $10.16 | $61.83 |
| December 2014 | $8.79 | $53.50 |
| November 2014 | $9.35 | $56.90 |
| October 2014 | $9.37 | $57 |
| September 2014 | $9.09 | $55.80 |
| August 2014 | $9.49 | $58.25 |
| July 2014 | $8.83 | $10.65 |
| June 2014 | $8.83 | $10.65 |
| May 2014 | $8.68 | $53.25 |
| April 2014 | $7.51 | $46.10 |
| March 2014 | $7.11 | $44.10 |
| February 2014 | $6.40 | $39.75 |
| January 2014 | $7.46 | $9.10 |
| December 2013 | $7.33 | $45.50 |
| November 2013 | $7.67 | $9.35 |
| October 2013 | $7.67 | $9.35 |
| September 2013 | $7.53 | $46.75 |
| August 2013 | $7.11 | $8.67 |
| July 2013 | $6.98 | $43.35 |
| June 2013 | $6.40 | $7.80 |
| May 2013 | $6.28 | $39 |
| April 2013 | $7.73 | $48 |
| March 2013 | $7.29 | $45.25 |
| February 2013 | $7.25 | $45 |
| January 2013 | $6.73 | $41.75 |
| December 2012 | $6.40 | $39.75 |
| November 2012 | $6.61 | $41 |
| October 2012 | $7.04 | $43.72 |
| September 2012 | $7.09 | $44 |
| August 2012 | $7.17 | $44.50 |
| July 2012 | $6.93 | $43 |
| June 2012 | $6.61 | $41 |
| May 2012 | $5.96 | $37 |
| April 2012 | $6.61 | $41 |
| March 2012 | $7.12 | $44.16 |
| February 2012 | $6.20 | $39 |
| January 2012 | $6.44 | $40.55 |
| December 2011 | $6.22 | $39.15 |
| November 2011 | $6.04 | $38 |
| October 2011 | $6.35 | $40 |
| September 2011 | $6.63 | $41.75 |
| August 2011 | $6 | $37.75 |
| July 2011 | $6.46 | $40.65 |
| June 2011 | $6.36 | $40.02 |
| May 2011 | $6.20 | $39 |
| April 2011 | $5.96 | $37.50 |
| March 2011 | $5.94 | $38 |
| February 2011 | $5.83 | $37.30 |
| January 2011 | $5.57 | $35.65 |
| December 2010 | $5.43 | $34.75 |
| November 2010 | $5.47 | $35 |
| October 2010 | $5.41 | $34.60 |
| September 2010 | $5.38 | $34.40 |
| August 2010 | $5.47 | $35.45 |
| July 2010 | $5.38 | $34.85 |
| June 2010 | $5.21 | $33.75 |
| May 2010 | $5.01 | $32.50 |
| February 2010 | $4.72 | $31 |
| November 2009 | $5.30 | $34.80 |
| October 2009 | $5.10 | $33.50 |
| September 2009 | $5.45 | $35.80 |
| August 2009 | $4.45 | $29.25 |
| July 2009 | $4.60 | $30.25 |
| May 2009 | $4.64 | $30.45 |
| April 2009 | $4.34 | $28.50 |
| March 2009 | $4.26 | $28 |
| February 2009 | $4.09 | $26.85 |
| January 2009 | $4.88 | $32.05 |
| December 2008 | $4.48 | $29.40 |
| November 2008 | $4.06 | $26.65 |
| October 2008 | $3.80 | $25 |
| September 2008 | $3.78 | $24.85 |
| August 2008 | $4.04 | $26.55 |
| July 2008 | $3.68 | $24.20 |
| June 2008 | $3.85 | $25.30 |
| May 2008 | $4.30 | $28.25 |
| April 2008 | $3.78 | $24.85 |
| March 2008 | $5.86 | $38.50 |
| February 2008 | $3.85 | $25.30 |
| December 2007 | $3.75 | $24.65 |
| November 2007 | $3.65 | $24 |
| October 2007 | $3.65 | $23.95 |
| July 2006 | $3.39 | $22.27 |
| April 2006 | $3.77 | $24.75 |
| December 2005 | $3.80 | $25 |
| September 2005 | $3.89 | $25.55 |
| April 2005 | $3.05 | $20.05 |
| February 2005 | $3.32 | $21.80 |
| January 2005 | $3.25 | $21.35 |
| November 2004 | $2.78 | $18.25 |
| October 2004 | $2.82 | $18.50 |
SNPHF
Price: $9.45
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 5.08%
Payout Ratio: 101.28%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 21.15
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Japan
Market Capitalization: 3.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: -2.03%
DGR5: 30.00%
DGR10: 30.00%