Santen Pharmaceutical Co., Ltd. ( SNPHY) - Price History
Monthly price history for SNPHY (Santen Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.96 | $11.96 |
| June 2026 | $13.12 | $13.12 |
| May 2026 | $12.03 | $12.03 |
| April 2026 | $10.31 | $10.31 |
| March 2026 | $11.22 | $11.22 |
| February 2026 | $10.98 | $11.20 |
| January 2026 | $11.05 | $11.27 |
| December 2025 | $10.18 | $10.37 |
| November 2025 | $10.05 | $10.25 |
| October 2025 | $9.61 | $9.80 |
| September 2025 | $10.89 | $11.10 |
| August 2025 | $10.32 | $10.64 |
| July 2025 | $10.76 | $11.09 |
| June 2025 | $11.10 | $11.44 |
| May 2025 | $10.77 | $11.11 |
| April 2025 | $9.84 | $10.14 |
| March 2025 | $9.19 | $9.48 |
| February 2025 | $8.84 | $9.24 |
| January 2025 | $9.68 | $10.12 |
| December 2024 | $9.85 | $10.30 |
| November 2024 | $10.97 | $11.47 |
| October 2024 | $11.48 | $12.01 |
| September 2024 | $11.87 | $12.52 |
| August 2024 | $12.22 | $12.89 |
| July 2024 | $11.39 | $12.02 |
| June 2024 | $9.69 | $10.22 |
| May 2024 | $9.82 | $10.36 |
| April 2024 | $9.18 | $9.69 |
| March 2024 | $9.31 | $9.82 |
| February 2024 | $9.24 | $9.93 |
| January 2024 | $9.52 | $10.23 |
| December 2023 | $9.28 | $9.97 |
| November 2023 | $8.81 | $9.46 |
| October 2023 | $8.04 | $8.63 |
| September 2023 | $8.57 | $9.20 |
| August 2023 | $8.50 | $9.30 |
| July 2023 | $7.98 | $8.74 |
| June 2023 | $7.74 | $8.48 |
| May 2023 | $8.28 | $9.07 |
| April 2023 | $7.65 | $8.38 |
| March 2023 | $7.75 | $8.49 |
| February 2023 | $6.82 | $7.64 |
| January 2023 | $6.94 | $7.77 |
| December 2022 | $7.27 | $8.14 |
| November 2022 | $7.13 | $7.98 |
| October 2022 | $6.12 | $6.85 |
| September 2022 | $6.01 | $6.74 |
| August 2022 | $6.29 | $7.26 |
| July 2022 | $6.99 | $8.06 |
| June 2022 | $6.79 | $7.83 |
| May 2022 | $7.02 | $8.10 |
| April 2022 | $7.12 | $8.20 |
| March 2022 | $8.77 | $10.11 |
| February 2022 | $9.63 | $11.32 |
| January 2022 | $9.57 | $11.26 |
| December 2021 | $10.39 | $12.22 |
| November 2021 | $11.26 | $13.25 |
| October 2021 | $11.94 | $14.04 |
| September 2021 | $12.01 | $14.12 |
| August 2021 | $12.48 | $14.93 |
| July 2021 | $11.28 | $13.49 |
| June 2021 | $11.52 | $13.78 |
| May 2021 | $11.16 | $13.35 |
| April 2021 | $10.71 | $12.81 |
| March 2021 | $11.52 | $13.78 |
| February 2021 | $11.29 | $13.72 |
| January 2021 | $13.61 | $16.53 |
| December 2020 | $13.35 | $16.22 |
| November 2020 | $13.69 | $16.64 |
| October 2020 | $14.62 | $17.76 |
| September 2020 | $16.76 | $20.36 |
| August 2020 | $15.51 | $19.06 |
| July 2020 | $13.70 | $16.84 |
| June 2020 | $14.96 | $18.38 |
| May 2020 | $15.03 | $18.47 |
| April 2020 | $14.49 | $17.80 |
| March 2020 | $14 | $17.21 |
| February 2020 | $12.90 | $16.06 |
| January 2020 | $15.23 | $18.97 |
| December 2019 | $15.42 | $19.20 |
| November 2019 | $15.03 | $18.72 |
| October 2019 | $14.30 | $17.81 |
| September 2019 | $13.96 | $17.38 |
| August 2019 | $13.92 | $17.53 |
| July 2019 | $12.88 | $16.22 |
| June 2019 | $13.15 | $16.57 |
| May 2019 | $11.43 | $14.40 |
| April 2019 | $12.08 | $15.21 |
| March 2019 | $11.83 | $14.90 |
| February 2019 | $12.20 | $15.59 |
| January 2019 | $10.78 | $13.77 |
| December 2018 | $11.32 | $14.46 |
| November 2018 | $13.40 | $17.11 |
| October 2018 | $11.62 | $14.84 |
| September 2018 | $12.41 | $15.86 |
| August 2018 | $11.94 | $15.44 |
| July 2018 | $12.88 | $16.66 |
| June 2018 | $13.48 | $17.43 |
| May 2018 | $13.50 | $17.46 |
| April 2018 | $13.04 | $16.86 |
| March 2018 | $12.79 | $16.55 |
| February 2018 | $12.30 | $16.12 |
| January 2018 | $12.45 | $16.32 |
| December 2017 | $12 | $15.72 |
| November 2017 | $11.68 | $15.30 |
| October 2017 | $12.08 | $15.83 |
| September 2017 | $12.02 | $15.75 |
| August 2017 | $11.68 | $15.50 |
| July 2017 | $10.62 | $14.09 |
| June 2017 | $10.22 | $13.56 |
| May 2017 | $10.39 | $13.79 |
| April 2017 | $10.59 | $14.06 |
| March 2017 | $10.90 | $14.47 |
| February 2017 | $10.70 | $14.39 |
| January 2017 | $9.35 | $12.58 |
| December 2016 | $9.12 | $12.26 |
| November 2016 | $9.11 | $12.25 |
| October 2016 | $10.86 | $14.60 |
| September 2016 | $10.89 | $14.64 |
| August 2016 | $9.29 | $12.59 |
| July 2016 | $12.37 | $16.75 |
| June 2016 | $11.51 | $15.60 |
| May 2016 | $10.86 | $14.72 |
| April 2016 | $11.01 | $14.92 |
| March 2016 | $11.12 | $15.06 |
| February 2016 | $11.24 | $15.35 |
| January 2016 | $11.49 | $15.70 |
| December 2015 | $12.21 | $16.68 |
| November 2015 | $11.59 | $15.83 |
| October 2015 | $10.01 | $13.68 |
| September 2015 | $9.77 | $13.35 |
| August 2015 | $11.36 | $15.64 |
| July 2015 | $10.70 | $14.73 |
| June 2015 | $10.29 | $14.16 |
| May 2015 | $10.11 | $13.92 |
| April 2015 | $9.60 | $13.21 |
| March 2015 | $10.58 | $36.61 |
| February 2015 | $9.52 | $33.49 |
| January 2015 | $8.90 | $31.32 |
| December 2014 | $7.67 | $26.97 |
| November 2014 | $7.95 | $27.96 |
| October 2014 | $8.31 | $29.25 |
| September 2014 | $7.95 | $27.98 |
| August 2014 | $7.99 | $28.87 |
| July 2014 | $8.18 | $29.55 |
| June 2014 | $7.78 | $28.12 |
| May 2014 | $7.45 | $26.92 |
| April 2014 | $6.18 | $22.31 |
| March 2014 | $6.15 | $22.23 |
| February 2014 | $6.19 | $23.28 |
| January 2014 | $5.64 | $21.22 |
| December 2013 | $6.20 | $23.32 |
| November 2013 | $6.36 | $23.94 |
| October 2013 | $6.65 | $25 |
| September 2013 | $6.45 | $24.27 |
| August 2013 | $5.96 | $23.23 |
| July 2013 | $5.58 | $21.72 |
| June 2013 | $5.39 | $21.01 |
| May 2013 | $5.15 | $20.05 |
| April 2013 | $6.43 | $25.04 |
| March 2013 | $5.90 | $22.99 |
| February 2013 | $5.55 | $22.48 |
| January 2013 | $5.14 | $20.83 |
| December 2012 | $4.73 | $19.16 |
| November 2012 | $5.29 | $21.42 |
| October 2012 | $5.39 | $21.85 |
| September 2012 | $5.69 | $23.06 |
| August 2012 | $5.21 | $22.35 |
| July 2012 | $5.03 | $21.54 |
| June 2012 | $4.67 | $20 |
| May 2012 | $4.17 | $17.89 |
| April 2012 | $4.83 | $20.72 |
| March 2012 | $4.96 | $21.58 |
| February 2012 | $4.36 | $19.86 |
| January 2012 | $4.49 | $20.45 |
| December 2011 | $4.52 | $20.59 |
| November 2011 | $4.10 | $18.68 |
| October 2011 | $4.66 | $21.21 |
| September 2011 | $4.30 | $20.68 |
| August 2011 | $4.12 | $19.84 |
SNPHY
Price: $11.96
52 week price:
Dividend Yield: 1.42%
Earnings Per Share: 0.72 USD
P/E Ratio: 16.53
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 4.3 billion