Santen Pharmaceutical Co., Ltd. ( SNPHY) - Price History
Monthly price history for SNPHY (Santen Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.61 | $11.61 |
| May 2026 | $12.03 | $12.03 |
| April 2026 | $10.68 | $10.68 |
| March 2026 | $11.22 | $11.22 |
| February 2026 | $11.08 | $11.20 |
| January 2026 | $11.15 | $11.27 |
| December 2025 | $10.26 | $10.37 |
| November 2025 | $10.14 | $10.25 |
| October 2025 | $9.69 | $9.80 |
| September 2025 | $10.98 | $11.10 |
| August 2025 | $10.41 | $10.64 |
| July 2025 | $10.85 | $11.09 |
| June 2025 | $11.19 | $11.44 |
| May 2025 | $10.86 | $11.11 |
| April 2025 | $9.92 | $10.14 |
| March 2025 | $9.27 | $9.48 |
| February 2025 | $8.92 | $9.24 |
| January 2025 | $9.76 | $10.12 |
| December 2024 | $9.94 | $10.30 |
| November 2024 | $11.06 | $11.47 |
| October 2024 | $11.58 | $12.01 |
| September 2024 | $11.97 | $12.52 |
| August 2024 | $12.32 | $12.89 |
| July 2024 | $11.49 | $12.02 |
| June 2024 | $9.77 | $10.22 |
| May 2024 | $9.90 | $10.36 |
| April 2024 | $9.26 | $9.69 |
| March 2024 | $9.39 | $9.82 |
| February 2024 | $9.43 | $9.93 |
| January 2024 | $9.71 | $10.23 |
| December 2023 | $9.46 | $9.97 |
| November 2023 | $8.98 | $9.46 |
| October 2023 | $8.20 | $8.63 |
| September 2023 | $8.74 | $9.20 |
| August 2023 | $8.76 | $9.30 |
| July 2023 | $8.23 | $8.74 |
| June 2023 | $7.99 | $8.48 |
| May 2023 | $8.54 | $9.07 |
| April 2023 | $7.89 | $8.38 |
| March 2023 | $8 | $8.49 |
| February 2023 | $7.13 | $7.64 |
| January 2023 | $7.25 | $7.77 |
| December 2022 | $7.60 | $8.14 |
| November 2022 | $7.45 | $7.98 |
| October 2022 | $6.39 | $6.85 |
| September 2022 | $6.29 | $6.74 |
| August 2022 | $6.69 | $7.26 |
| July 2022 | $7.43 | $8.06 |
| June 2022 | $7.22 | $7.83 |
| May 2022 | $7.47 | $8.10 |
| April 2022 | $7.56 | $8.20 |
| March 2022 | $9.32 | $10.11 |
| February 2022 | $10.35 | $11.32 |
| January 2022 | $10.29 | $11.26 |
| December 2021 | $11.17 | $12.22 |
| November 2021 | $12.11 | $13.25 |
| October 2021 | $12.84 | $14.04 |
| September 2021 | $12.92 | $14.12 |
| August 2021 | $13.52 | $14.93 |
| July 2021 | $12.22 | $13.49 |
| June 2021 | $12.48 | $13.78 |
| May 2021 | $12.09 | $13.35 |
| April 2021 | $11.60 | $12.81 |
| March 2021 | $12.48 | $13.78 |
| February 2021 | $12.32 | $13.72 |
| January 2021 | $14.84 | $16.53 |
| December 2020 | $14.56 | $16.22 |
| November 2020 | $14.93 | $16.64 |
| October 2020 | $15.94 | $17.76 |
| September 2020 | $18.28 | $20.36 |
| August 2020 | $16.99 | $19.06 |
| July 2020 | $15.01 | $16.84 |
| June 2020 | $16.39 | $18.38 |
| May 2020 | $16.47 | $18.47 |
| April 2020 | $15.87 | $17.80 |
| March 2020 | $15.34 | $17.21 |
| February 2020 | $14.20 | $16.06 |
| January 2020 | $16.78 | $18.97 |
| December 2019 | $16.98 | $19.20 |
| November 2019 | $16.56 | $18.72 |
| October 2019 | $15.75 | $17.81 |
| September 2019 | $15.37 | $17.38 |
| August 2019 | $15.41 | $17.53 |
| July 2019 | $14.25 | $16.22 |
| June 2019 | $14.56 | $16.57 |
| May 2019 | $12.65 | $14.40 |
| April 2019 | $13.36 | $15.21 |
| March 2019 | $13.09 | $14.90 |
| February 2019 | $13.59 | $15.59 |
| January 2019 | $12.01 | $13.77 |
| December 2018 | $12.60 | $14.46 |
| November 2018 | $14.92 | $17.11 |
| October 2018 | $12.94 | $14.84 |
| September 2018 | $13.82 | $15.86 |
| August 2018 | $13.29 | $15.44 |
| July 2018 | $14.34 | $16.66 |
| June 2018 | $15.01 | $17.43 |
| May 2018 | $15.03 | $17.46 |
| April 2018 | $14.52 | $16.86 |
| March 2018 | $14.25 | $16.55 |
| February 2018 | $13.70 | $16.12 |
| January 2018 | $13.87 | $16.32 |
| December 2017 | $13.36 | $15.72 |
| November 2017 | $13 | $15.30 |
| October 2017 | $13.46 | $15.83 |
| September 2017 | $13.39 | $15.75 |
| August 2017 | $13.01 | $15.50 |
| July 2017 | $11.82 | $14.09 |
| June 2017 | $11.38 | $13.56 |
| May 2017 | $11.57 | $13.79 |
| April 2017 | $11.80 | $14.06 |
| March 2017 | $12.14 | $14.47 |
| February 2017 | $11.92 | $14.39 |
| January 2017 | $10.42 | $12.58 |
| December 2016 | $10.15 | $12.26 |
| November 2016 | $10.15 | $12.25 |
| October 2016 | $12.09 | $14.60 |
| September 2016 | $12.13 | $14.64 |
| August 2016 | $10.35 | $12.59 |
| July 2016 | $13.77 | $16.75 |
| June 2016 | $12.82 | $15.60 |
| May 2016 | $12.09 | $14.72 |
| April 2016 | $12.26 | $14.92 |
| March 2016 | $12.38 | $15.06 |
| February 2016 | $12.51 | $15.35 |
| January 2016 | $12.80 | $15.70 |
| December 2015 | $13.59 | $16.68 |
| November 2015 | $12.90 | $15.83 |
| October 2015 | $11.15 | $13.68 |
| September 2015 | $10.88 | $13.35 |
| August 2015 | $12.65 | $15.64 |
| July 2015 | $11.92 | $14.73 |
| June 2015 | $11.46 | $14.16 |
| May 2015 | $11.26 | $13.92 |
| April 2015 | $10.69 | $13.21 |
| March 2015 | $11.78 | $36.61 |
| February 2015 | $10.60 | $33.49 |
| January 2015 | $9.91 | $31.32 |
| December 2014 | $8.54 | $26.97 |
| November 2014 | $8.85 | $27.96 |
| October 2014 | $9.26 | $29.25 |
| September 2014 | $8.85 | $27.98 |
| August 2014 | $8.90 | $28.87 |
| July 2014 | $9.11 | $29.55 |
| June 2014 | $8.67 | $28.12 |
| May 2014 | $8.30 | $26.92 |
| April 2014 | $6.88 | $22.31 |
| March 2014 | $6.85 | $22.23 |
| February 2014 | $6.90 | $23.28 |
| January 2014 | $6.28 | $21.22 |
| December 2013 | $6.91 | $23.32 |
| November 2013 | $7.09 | $23.94 |
| October 2013 | $7.40 | $25 |
| September 2013 | $7.19 | $24.27 |
| August 2013 | $6.64 | $23.23 |
| July 2013 | $6.21 | $21.72 |
| June 2013 | $6.01 | $21.01 |
| May 2013 | $5.73 | $20.05 |
| April 2013 | $7.16 | $25.04 |
| March 2013 | $6.57 | $22.99 |
| February 2013 | $6.18 | $22.48 |
| January 2013 | $5.72 | $20.83 |
| December 2012 | $5.27 | $19.16 |
| November 2012 | $5.89 | $21.42 |
| October 2012 | $6.01 | $21.85 |
| September 2012 | $6.34 | $23.06 |
| August 2012 | $5.81 | $22.35 |
| July 2012 | $5.60 | $21.54 |
| June 2012 | $5.20 | $20 |
| May 2012 | $4.65 | $17.89 |
| April 2012 | $5.38 | $20.72 |
| March 2012 | $5.53 | $21.58 |
| February 2012 | $4.86 | $19.86 |
| January 2012 | $5 | $20.45 |
| December 2011 | $5.03 | $20.59 |
| November 2011 | $4.57 | $18.68 |
| October 2011 | $5.18 | $21.21 |
| September 2011 | $4.78 | $20.68 |
| August 2011 | $4.59 | $19.84 |
SNPHY
Price: $11.61
52 week price:
Dividend Yield: 2.14%
Earnings Per Share: 0.72 USD
P/E Ratio: 16.53
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 3.8 billion