Xtrackers S&P ESG Value ETF ( SNPV) - Price History
Monthly price history for SNPV (Xtrackers S&P ESG Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.64 | $36.64 |
| January 2026 | $36.64 | $36.64 |
| December 2025 | $37.04 | $37.04 |
| November 2025 | $36.24 | $36.47 |
| October 2025 | $35.49 | $35.71 |
| September 2025 | $34.81 | $35.03 |
| August 2025 | $33.92 | $34.28 |
| July 2025 | $32.68 | $33.03 |
| June 2025 | $32.48 | $32.82 |
| May 2025 | $31.07 | $31.57 |
| April 2025 | $30.18 | $30.67 |
| March 2025 | $31.69 | $32.20 |
| February 2025 | $32.57 | $33.27 |
| January 2025 | $32.32 | $33 |
| December 2024 | $30.75 | $31.41 |
| November 2024 | $32.94 | $33.85 |
| October 2024 | $31.04 | $31.90 |
| September 2024 | $31.41 | $32.28 |
| August 2024 | $30.95 | $31.97 |
| July 2024 | $30.21 | $31.20 |
| June 2024 | $28.84 | $29.79 |
| May 2024 | $29.04 | $30.16 |
| April 2024 | $28.31 | $29.40 |
| March 2024 | $29.76 | $30.91 |
| February 2024 | $28.35 | $29.58 |
| January 2024 | $27.47 | $28.66 |
| December 2023 | $27.44 | $28.63 |
| November 2023 | $26.02 | $27.26 |
| October 2023 | $23.70 | $24.83 |
| September 2023 | $24.02 | $25.17 |
| August 2023 | $25.29 | $26.61 |
| July 2023 | $25.98 | $27.34 |
| June 2023 | $25.19 | $26.50 |
| May 2023 | $23.59 | $24.96 |
| April 2023 | $24.11 | $25.52 |
| March 2023 | $23.95 | $25.34 |
| February 2023 | $24.13 | $25.65 |
| January 2023 | $24.90 | $26.47 |
| December 2022 | $23.66 | $25.14 |
| November 2022 | $24.60 | $26.26 |
SNPV
Price: $36.64
Dividend Yield: 1.95%
Forward Dividend Yield: 1.64%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 22.82
Exchange: BTS
Sector: Financial Services
Industry: Financial - Diversified
Market Capitalization: 7.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4