New Senior Investment Group Inc. - Price History
Stock symbol SNR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNR (New Senior Investment Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.82 | $8.82 |
| June 2023 | $8.82 | $8.82 |
| May 2023 | $8.82 | $8.82 |
| April 2023 | $8.82 | $8.82 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $8.92 | $8.92 |
| November 2021 | $8.92 | $8.92 |
| October 2021 | $8.82 | $8.82 |
| August 2021 | $8.73 | $8.73 |
| July 2021 | $9.22 | $9.22 |
| June 2021 | $8.78 | $8.78 |
| May 2021 | $6.57 | $6.63 |
| April 2021 | $6.56 | $6.62 |
| March 2021 | $6.17 | $6.23 |
| February 2021 | $5.99 | $6.11 |
| January 2021 | $5.20 | $5.30 |
| December 2020 | $5.08 | $5.18 |
| November 2020 | $5.36 | $5.53 |
| October 2020 | $3.79 | $3.91 |
| September 2020 | $3.88 | $4 |
| August 2020 | $4.19 | $4.38 |
| July 2020 | $3.25 | $3.40 |
| June 2020 | $3.46 | $3.62 |
| May 2020 | $2.72 | $2.90 |
| April 2020 | $3.10 | $3.31 |
| March 2020 | $2.40 | $2.56 |
| February 2020 | $5.53 | $6.07 |
| January 2020 | $6.94 | $7.62 |
| December 2019 | $6.97 | $7.65 |
| November 2019 | $7.04 | $7.85 |
| October 2019 | $6.31 | $7.04 |
| September 2019 | $5.99 | $6.68 |
| August 2019 | $5.49 | $6.25 |
| July 2019 | $6.26 | $7.13 |
| June 2019 | $5.90 | $6.72 |
| May 2019 | $5.68 | $6.59 |
| April 2019 | $4.82 | $5.59 |
| March 2019 | $4.70 | $5.45 |
| February 2019 | $4.33 | $5.16 |
| January 2019 | $4.55 | $5.42 |
| December 2018 | $3.46 | $4.12 |
| November 2018 | $4.34 | $5.31 |
| October 2018 | $4.68 | $5.72 |
| September 2018 | $4.83 | $5.90 |
| August 2018 | $5.08 | $6.34 |
| July 2018 | $5.67 | $7.08 |
| June 2018 | $6.06 | $7.57 |
| May 2018 | $5.79 | $7.48 |
| April 2018 | $6.67 | $8.62 |
| March 2018 | $6.33 | $8.18 |
| February 2018 | $6.05 | $8.08 |
| January 2018 | $5.74 | $7.66 |
| December 2017 | $5.66 | $7.56 |
| November 2017 | $5.95 | $8.20 |
| October 2017 | $6.48 | $8.94 |
| September 2017 | $6.64 | $9.15 |
| August 2017 | $6.51 | $9.23 |
| July 2017 | $7.32 | $10.39 |
| June 2017 | $7.09 | $10.05 |
| May 2017 | $6.55 | $9.54 |
| April 2017 | $7.15 | $10.42 |
| March 2017 | $7 | $10.20 |
| February 2017 | $7.09 | $10.60 |
| January 2017 | $6.70 | $10.01 |
| December 2016 | $6.55 | $9.79 |
| November 2016 | $6.61 | $10.14 |
| October 2016 | $6.79 | $10.42 |
| September 2016 | $7.52 | $11.54 |
| August 2016 | $7.91 | $12.39 |
| July 2016 | $7.65 | $11.99 |
| June 2016 | $6.82 | $10.68 |
| May 2016 | $6.46 | $10.37 |
| April 2016 | $6.73 | $10.80 |
| March 2016 | $6.41 | $10.30 |
| February 2016 | $5.88 | $9.69 |
| January 2016 | $5.58 | $9.19 |
| December 2015 | $5.98 | $9.86 |
| November 2015 | $5.60 | $9.23 |
| October 2015 | $5.91 | $10.02 |
| September 2015 | $6.17 | $10.46 |
| August 2015 | $6.71 | $11.39 |
| July 2015 | $7.63 | $12.94 |
| June 2015 | $7.88 | $13.37 |
| May 2015 | $9.24 | $15.95 |
| April 2015 | $9.36 | $16.16 |
| March 2015 | $9.50 | $16.63 |
| February 2015 | $9.62 | $16.84 |
| January 2015 | $9.45 | $16.54 |
| December 2014 | $9.40 | $16.45 |
| November 2014 | $9.94 | $17.64 |
| October 2014 | $10.77 | $19.10 |
| August 2014 | $0.06 | $0.11 |
| July 2014 | $0.05 | $0.08 |
| June 2009 | $0.02 | $0.03 |
| May 2009 | $0.02 | $0.03 |
| April 2009 | $0.02 | $0.03 |
| March 2009 | $0.01 | $0.01 |
| February 2009 | $0.02 | $0.03 |
| January 2009 | $0.02 | $0.03 |
| December 2008 | $0.02 | $0.03 |
| November 2008 | $0.02 | $0.03 |
| October 2008 | $0.02 | $0.03 |
| September 2008 | $0.02 | $0.04 |
| August 2008 | $0.03 | $0.05 |
| July 2008 | $0.03 | $0.06 |
| June 2008 | $0.04 | $0.06 |
| May 2008 | $0.04 | $0.06 |
| April 2008 | $0.04 | $0.06 |
| March 2008 | $0.05 | $0.08 |
| February 2008 | $0.10 | $0.17 |
| January 2008 | $0.10 | $0.17 |
| December 2007 | $0.14 | $0.24 |
| November 2007 | $0.10 | $0.17 |
| October 2007 | $0.08 | $0.14 |
| September 2007 | $0.08 | $0.14 |
| August 2007 | $0.07 | $0.13 |
| July 2007 | $0.06 | $0.11 |
| June 2007 | $0.07 | $0.11 |
| May 2007 | $0.06 | $0.10 |
| April 2007 | $0.06 | $0.11 |
| March 2007 | $0.07 | $0.13 |
| February 2007 | $0.08 | $0.14 |
| January 2007 | $0.09 | $0.15 |
| December 2006 | $0.07 | $0.12 |
| November 2006 | $0.08 | $0.14 |
| October 2006 | $0.10 | $0.17 |
| September 2006 | $0.10 | $0.18 |
| August 2006 | $0.11 | $0.19 |
SNR
Price: $8.82
52 week price:
Dividend Yield: 2.17%
Forward Dividend Yield: 2400000.00%
Payout Ratio Range:
Earnings Per Share: -0.21 USD
P/E Ratio: -25.48
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 12.8 million
Ebitda: 44.4 millionMarket Capitalization: 749.8 million
Average Dividend Frequency: 4