SYNEKTIK - Price History

Monthly price history for SNT.WA (SYNEKTIK)

DateAdjusted priceReal price
May 2024 PLN128.40 PLN128.40
April 2024 PLN129.20 PLN129.20
March 2024 PLN149.50 PLN149.50
February 2024 PLN128.97 PLN132
January 2024 PLN84.22 PLN86.20
December 2023 PLN84.03 PLN86
November 2023 PLN78.94 PLN80.80
October 2023 PLN61.36 PLN62.80
September 2023 PLN59.21 PLN60.60
August 2023 PLN67.02 PLN68.60
July 2023 PLN65.07 PLN66.60
June 2023 PLN69.57 PLN71.20
May 2023 PLN59.60 PLN61
April 2023 PLN51 PLN52.20
March 2023 PLN45.63 PLN46.70
February 2023 PLN41.67 PLN42.65
January 2023 PLN35.60 PLN36.95
December 2022 PLN28.42 PLN29.50
November 2022 PLN28.62 PLN29.70
October 2022 PLN28.42 PLN29.50
September 2022 PLN26.83 PLN27.85
August 2022 PLN25.24 PLN26.20
July 2022 PLN25.92 PLN26.90
June 2022 PLN23.61 PLN24.50
May 2022 PLN25.53 PLN26.50
April 2022 PLN26.78 PLN27.80
March 2022 PLN27.46 PLN28.50
February 2022 PLN26.50 PLN27.50
January 2022 PLN29.33 PLN30.90
December 2021 PLN27.43 PLN28.90
November 2021 PLN26.58 PLN28
October 2021 PLN29.18 PLN30.75
September 2021 PLN28.09 PLN29.60
August 2021 PLN29.18 PLN30.75
July 2021 PLN29.66 PLN31.25
June 2021 PLN35.12 PLN37
May 2021 PLN31.08 PLN32.75
April 2021 PLN27.57 PLN29.05
March 2021 PLN28.57 PLN30.10
February 2021 PLN27.43 PLN28.90
January 2021 PLN27.48 PLN29.40
December 2020 PLN25.52 PLN27.30
November 2020 PLN26.27 PLN28.10
October 2020 PLN21.78 PLN23.30
September 2020 PLN20.85 PLN22.30
August 2020 PLN23.18 PLN24.80
July 2020 PLN32.53 PLN34.80
June 2020 PLN20.85 PLN22.30
May 2020 PLN15.14 PLN16.20
April 2020 PLN13.18 PLN14.10
March 2020 PLN11.40 PLN12.20
February 2020 PLN12.86 PLN14.10
January 2020 PLN14.31 PLN15.68
December 2019 PLN14.05 PLN15.40
November 2019 PLN13.23 PLN14.50
October 2019 PLN13.78 PLN15.10
September 2019 PLN13.14 PLN14.40
August 2019 PLN13.36 PLN14.64
July 2019 PLN13.28 PLN14.56
June 2019 PLN13.96 PLN15.30
May 2019 PLN14.87 PLN16.30
April 2019 PLN14.89 PLN16.32
March 2019 PLN12.55 PLN13.75
February 2019 PLN13.37 PLN14.65
January 2019 PLN11.09 PLN12.15
December 2018 PLN8.12 PLN8.90
November 2018 PLN9 PLN9.86
October 2018 PLN11.40 PLN12.50
September 2018 PLN9.58 PLN10.50
August 2018 PLN11.04 PLN12.10
July 2018 PLN13.69 PLN15
June 2018 PLN13.87 PLN15.20
May 2018 PLN14.23 PLN15.60
April 2018 PLN15.88 PLN17.40
March 2018 PLN14.87 PLN16.30
February 2018 PLN14.01 PLN15.35
January 2018 PLN16.24 PLN17.80
December 2017 PLN15.41 PLN16.89
November 2017 PLN13.95 PLN15.29
October 2017 PLN12.76 PLN13.99
September 2017 PLN14.23 PLN15.60
August 2017 PLN14.40 PLN15.78
July 2017 PLN14.74 PLN16.15
June 2017 PLN12.87 PLN14.11
May 2017 PLN14.11 PLN15.46
April 2017 PLN14.59 PLN15.99
March 2017 PLN16.24 PLN17.80
February 2017 PLN15.51 PLN17
January 2017 PLN15.56 PLN17.05
December 2016 PLN14.41 PLN15.79
November 2016 PLN14.96 PLN16.40
October 2016 PLN16.42 PLN18
September 2016 PLN16.88 PLN18.50
August 2016 PLN13.64 PLN14.95
July 2016 PLN13.73 PLN15.05
June 2016 PLN13.90 PLN15.24
May 2016 PLN13.96 PLN15.30
April 2016 PLN14.01 PLN15.35
March 2016 PLN13.82 PLN15.15
February 2016 PLN14.35 PLN15.73
January 2016 PLN16.44 PLN18.02
December 2015 PLN16.42 PLN18
November 2015 PLN16.08 PLN17.62
October 2015 PLN14.51 PLN15.90
September 2015 PLN14.92 PLN16.35
August 2015 PLN15.60 PLN17.10
July 2015 PLN15.74 PLN17.25
June 2015 PLN15.33 PLN16.80
May 2015 PLN15.51 PLN17
April 2015 PLN15.72 PLN17.23
March 2015 PLN17.79 PLN19.50
February 2015 PLN15.88 PLN17.41
January 2015 PLN18.15 PLN19.89
December 2014 PLN18.70 PLN20.50
November 2014 PLN20.13 PLN22.06
October 2014 PLN22.08 PLN24.20
September 2014 PLN21.49 PLN23.55
August 2014 PLN19.71 PLN21.60
July 2014 PLN18.61 PLN20.40
June 2014 PLN20.12 PLN22.05
May 2014 PLN21.53 PLN23.60
April 2014 PLN23.59 PLN25.85
March 2014 PLN23.08 PLN25.30
February 2014 PLN22.34 PLN24.49
January 2014 PLN21.79 PLN23.88
December 2013 PLN18.70 PLN20.50
November 2013 PLN16.72 PLN18.32
October 2013 PLN15.38 PLN16.86
September 2013 PLN12.68 PLN13.90
August 2013 PLN11.86 PLN13
July 2013 PLN12.04 PLN13.20
June 2013 PLN12.23 PLN13.40
May 2013 PLN11.75 PLN12.88
April 2013 PLN12.40 PLN13.59
March 2013 PLN12.23 PLN13.40
February 2013 PLN13.23 PLN14.50
January 2013 PLN11.94 PLN13.09
December 2012 PLN12.22 PLN13.39
November 2012 PLN9.86 PLN10.81
October 2012 PLN10.93 PLN11.98
September 2012 PLN9.77 PLN10.71
August 2012 PLN11.32 PLN12.41
July 2012 PLN11.85 PLN12.99
June 2012 PLN11.86 PLN13
May 2012 PLN12.77 PLN14
April 2012 PLN14.05 PLN15.40
March 2012 PLN13.61 PLN14.92
February 2012 PLN13.14 PLN14.40
January 2012 PLN13.59 PLN14.89
December 2011 PLN12.97 PLN14.21
November 2011 PLN13.05 PLN14.30
October 2011 PLN11.86 PLN13
September 2011 PLN10.95 PLN12
August 2011 PLN9.94 PLN10.90

SNT.WA

Price: PLN128.40

52 week price:
54.60
157.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.73%

Forward Dividend Yield: 2.34%

Payout Ratio: 38.02%

Payout Ratio Range:
9.76%
49.27%

Dividend Per Share: 3.03 PLN

Earnings Per Share: 7.98 PLN

P/E Ratio: 15.48

Exchange: WSE

Sector: Healthcare

Industry: Medical Devices

Market Capitalization: 1.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 5

DGR3: 16.67%

Links: