Suntex Enterprises, Inc. ( SNTX) - Price History
Monthly price history for SNTX (Suntex Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $0.08 | $0.08 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.13 | $0.13 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.11 | $0.11 |
| March 2021 | $0.18 | $0.18 |
| February 2021 | $0.18 | $0.18 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.09 | $0.09 |
| September 2019 | $0.07 | $0.07 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.21 | $0.21 |
| June 2019 | $0.55 | $0.55 |
| May 2019 | $0.69 | $0.69 |
| April 2019 | $0.68 | $0.68 |
| March 2019 | $0.68 | $0.68 |
| February 2019 | $0.72 | $0.72 |
| January 2019 | $0.75 | $0.75 |
| December 2018 | $0.93 | $0.93 |
| November 2018 | $0.85 | $0.85 |
| October 2018 | $1.97 | $1.97 |
| September 2018 | $2.33 | $2.33 |
| August 2018 | $0.95 | $0.95 |
| July 2018 | $1.80 | $1.80 |
| June 2018 | $0.98 | $0.98 |
| May 2018 | $0.57 | $0.57 |
| April 2018 | $1.20 | $1.20 |
| March 2018 | $0.35 | $0.35 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.68 | $0.68 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | - | - |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $1 | - |
| November 2016 | $2 | - |
| October 2016 | $1 | - |
| September 2016 | $1 | - |
| August 2016 | $1 | - |
| July 2016 | $2 | - |
| June 2016 | $1 | - |
| May 2016 | $1.50 | - |
| April 2016 | $2 | - |
| March 2016 | $1 | - |
| February 2016 | $1 | - |
| January 2016 | $2 | - |
| December 2015 | $3 | - |
| November 2015 | $4 | - |
| October 2015 | $5 | $0 |
| September 2015 | $4 | - |
| August 2015 | $8 | $0 |
| July 2015 | $9 | $0 |
| June 2015 | $19 | $0 |
| May 2015 | $19 | $0 |
| April 2015 | $57 | $0.01 |
| March 2015 | $499 | $0.05 |
| February 2015 | $2,800 | $0.28 |
| January 2015 | $2,700 | $0.27 |
| January 2008 | $4 | - |
| August 2006 | $4 | - |
| September 2005 | $0.55 | - |
| April 2003 | $10 | $0 |
| March 2002 | $150 | $0.02 |
| January 2002 | $500 | $0.05 |
SNTX
Price: $0.04
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.2 million