Alpha Architect Merlyn.AI Tactical Growth and Income ETF - Price History
Stock symbol SNUG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNUG (Alpha Architect Merlyn.AI Tactical Growth and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.15 | $22.15 |
| December 2023 | $22.15 | $22.15 |
| November 2023 | $22.15 | $22.15 |
| October 2023 | $22.15 | $22.15 |
| September 2023 | $22.15 | $22.15 |
| August 2023 | $22.15 | $22.15 |
| July 2023 | $22.15 | $22.15 |
| June 2023 | $22.15 | $22.15 |
| May 2023 | $22.15 | $22.15 |
| April 2023 | $22.15 | $22.15 |
| March 2023 | $22.15 | $22.15 |
| February 2023 | $22.15 | $22.15 |
| January 2023 | $22.15 | $22.15 |
| December 2022 | $22.15 | $22.15 |
| November 2022 | $22.15 | $22.15 |
| October 2022 | $23.29 | $23.29 |
| September 2022 | $23.10 | $23.10 |
| August 2022 | $24.86 | $24.86 |
| July 2022 | $25.42 | $25.42 |
| June 2022 | $24.71 | $24.71 |
| May 2022 | $25.53 | $25.53 |
| April 2022 | $25.29 | $25.29 |
| March 2022 | $27.02 | $27.02 |
| February 2022 | $27.68 | $27.68 |
| January 2022 | $27.04 | $27.04 |
| December 2021 | $27.77 | $27.77 |
| November 2021 | $27.70 | $27.70 |
| October 2021 | $28.22 | $28.22 |
| September 2021 | $27.65 | $27.65 |
| August 2021 | $28.46 | $28.46 |
| July 2021 | $28.22 | $28.22 |
| June 2021 | $28.17 | $28.17 |
| May 2021 | $27.58 | $27.58 |
| April 2021 | $27.62 | $27.62 |
| March 2021 | $27.18 | $27.18 |
| February 2021 | $27.58 | $27.58 |
| January 2021 | $27.58 | $27.58 |
| December 2020 | $27.46 | $27.46 |
| November 2020 | $26.80 | $26.80 |
| October 2020 | $25.31 | $25.31 |
| September 2020 | $26.37 | $26.37 |
| August 2020 | $26.64 | $26.64 |
| July 2020 | $26.60 | $26.60 |
| June 2020 | $25.78 | $25.78 |
| May 2020 | $25.16 | $25.16 |
| April 2020 | $23.46 | $23.46 |
| March 2020 | $22.25 | $22.25 |
| February 2020 | $24.31 | $24.31 |
SNUG
Price: $22.15
52 week price:
Dividend Yield: 2.54%
Exchange: NGM
Volume: 2932
Market Capitalization: 24.0 million
Average Dividend Frequency: 4