Schwab 1000 Index Fund Investor Shares ( SNXFX) - Price History
Monthly price history for SNXFX (Schwab 1000 Index Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.07 | $16.07 |
| June 2026 | $15.97 | $15.97 |
| May 2026 | $16.16 | $16.16 |
| April 2026 | $15.39 | $15.39 |
| March 2026 | $13.94 | $13.94 |
| February 2026 | $14.68 | $14.68 |
| January 2026 | $14.76 | $14.76 |
| December 2025 | $14.55 | $14.55 |
| November 2025 | $14.50 | $14.76 |
| October 2025 | $14.49 | $14.75 |
| September 2025 | $14.17 | $14.42 |
| August 2025 | $13.69 | $13.94 |
| July 2025 | $13.42 | $136.58 |
| June 2025 | $13.12 | $133.53 |
| May 2025 | $12.48 | $127.04 |
| April 2025 | $11.73 | $119.40 |
| March 2025 | $11.80 | $120.11 |
| February 2025 | $12.53 | $127.57 |
| January 2025 | $12.75 | $129.79 |
| December 2024 | $12.37 | $125.90 |
| November 2024 | $12.73 | $131.10 |
| October 2024 | $11.96 | $123.18 |
| September 2024 | $12.04 | $124.06 |
| August 2024 | $11.80 | $121.51 |
| July 2024 | $11.53 | $118.78 |
| June 2024 | $11.37 | $117.10 |
| May 2024 | $11 | $113.32 |
| April 2024 | $10.50 | $108.22 |
| March 2024 | $10.97 | $113.04 |
| February 2024 | $10.63 | $109.49 |
| January 2024 | $10.08 | $103.81 |
| December 2023 | $9.94 | $102.37 |
| November 2023 | $9.47 | $98.97 |
| October 2023 | $8.65 | $90.46 |
| September 2023 | $8.88 | $92.77 |
| August 2023 | $9.31 | $97.34 |
| July 2023 | $9.48 | $99.09 |
| June 2023 | $9.16 | $95.80 |
| May 2023 | $8.58 | $89.73 |
| April 2023 | $8.54 | $89.29 |
| March 2023 | $8.44 | $88.23 |
| February 2023 | $8.18 | $85.54 |
| January 2023 | $8.38 | $87.58 |
| December 2022 | $7.85 | $82.10 |
| November 2022 | $8.34 | $88.58 |
| October 2022 | $7.92 | $84.03 |
| September 2022 | $7.33 | $77.80 |
| August 2022 | $8.08 | $85.74 |
| July 2022 | $8.40 | $89.21 |
| June 2022 | $7.68 | $81.59 |
| May 2022 | $8.38 | $89.02 |
| April 2022 | $8.40 | $89.23 |
| March 2022 | $9.24 | $98.06 |
| February 2022 | $8.93 | $94.84 |
| January 2022 | $9.18 | $97.50 |
| December 2021 | $9.75 | $103.53 |
| November 2021 | $9.33 | $101.38 |
| October 2021 | $9.45 | $102.69 |
| September 2021 | $8.84 | $96.02 |
| August 2021 | $9.27 | $100.70 |
| July 2021 | $9.01 | $97.89 |
| June 2021 | $8.82 | $95.82 |
| May 2021 | $8.59 | $93.38 |
| April 2021 | $8.56 | $93.01 |
| March 2021 | $8.12 | $88.29 |
| February 2021 | $7.84 | $85.22 |
| January 2021 | $7.63 | $82.87 |
| December 2020 | $7.69 | $83.56 |
| November 2020 | $7.30 | $82.44 |
| October 2020 | $6.53 | $73.73 |
| September 2020 | $6.69 | $75.50 |
| August 2020 | $6.95 | $78.43 |
| July 2020 | $6.47 | $73.09 |
| June 2020 | $6.12 | $69.10 |
| May 2020 | $5.99 | $67.61 |
| April 2020 | $5.69 | $64.21 |
| March 2020 | $5.03 | $56.75 |
| February 2020 | $5.79 | $65.38 |
| January 2020 | $6.31 | $71.19 |
| December 2019 | $6.30 | $71.15 |
| November 2019 | $6.05 | $71.25 |
| October 2019 | $5.83 | $68.68 |
| September 2019 | $5.71 | $67.28 |
| August 2019 | $5.62 | $66.11 |
| July 2019 | $5.72 | $67.33 |
| June 2019 | $5.63 | $66.30 |
| May 2019 | $5.26 | $61.96 |
| April 2019 | $5.62 | $66.15 |
| March 2019 | $5.40 | $63.57 |
| February 2019 | $5.31 | $62.51 |
| January 2019 | $5.14 | $60.46 |
| December 2018 | $4.74 | $55.78 |
| November 2018 | $5 | $65.51 |
| October 2018 | $4.90 | $64.19 |
| September 2018 | $5.27 | $69.12 |
| August 2018 | $5.25 | $68.87 |
| July 2018 | $5.08 | $66.63 |
| June 2018 | $4.91 | $64.38 |
| May 2018 | $4.88 | $63.99 |
| April 2018 | $4.76 | $62.39 |
| March 2018 | $4.75 | $62.21 |
| February 2018 | $4.85 | $63.62 |
| January 2018 | $5.04 | $66.06 |
| December 2017 | $4.78 | $62.61 |
| November 2017 | $4.61 | $64.54 |
| October 2017 | $4.47 | $62.61 |
| September 2017 | $4.37 | $61.20 |
| August 2017 | $4.28 | $59.90 |
| July 2017 | $4.26 | $59.74 |
| June 2017 | $4.18 | $58.59 |
| May 2017 | $4.15 | $58.17 |
| April 2017 | $4.10 | $57.43 |
| March 2017 | $4.06 | $56.85 |
| February 2017 | $4.06 | $56.81 |
| January 2017 | $3.90 | $54.69 |
| December 2016 | $3.83 | $53.62 |
| November 2016 | $3.70 | $54.40 |
| October 2016 | $3.56 | $52.40 |
| September 2016 | $3.63 | $53.42 |
| August 2016 | $3.63 | $53.40 |
| July 2016 | $3.62 | $53.34 |
| June 2016 | $3.49 | $51.40 |
| May 2016 | $3.49 | $51.31 |
| April 2016 | $3.42 | $50.37 |
| March 2016 | $3.41 | $50.18 |
| February 2016 | $3.19 | $46.96 |
| January 2016 | $3.19 | $47.01 |
| December 2015 | $3.38 | $49.70 |
| November 2015 | $3.28 | $53.83 |
| October 2015 | $3.27 | $53.67 |
| September 2015 | $3.03 | $49.67 |
| August 2015 | $3.11 | $51.06 |
| July 2015 | $3.31 | $54.33 |
| June 2015 | $3.25 | $53.30 |
| May 2015 | $3.31 | $54.34 |
| April 2015 | $3.27 | $53.61 |
| March 2015 | $3.25 | $53.29 |
| February 2015 | $3.29 | $53.95 |
| January 2015 | $3.11 | $51.02 |
| December 2014 | $3.20 | $52.48 |
| November 2014 | $3.12 | $55.01 |
| October 2014 | $3.04 | $53.63 |
| September 2014 | $2.96 | $52.33 |
| August 2014 | $3.02 | $53.31 |
| July 2014 | $2.90 | $51.20 |
| June 2014 | $2.95 | $52.07 |
| May 2014 | $2.89 | $50.93 |
| April 2014 | $2.82 | $49.78 |
| March 2014 | $2.81 | $49.59 |
| February 2014 | $2.80 | $49.32 |
| January 2014 | $2.67 | $47.09 |
| December 2013 | $2.76 | $48.68 |
| November 2013 | $2.60 | $49.66 |
| October 2013 | $2.53 | $48.31 |
| September 2013 | $2.42 | $46.28 |
| August 2013 | $2.34 | $44.74 |
| July 2013 | $2.41 | $46.06 |
| June 2013 | $2.29 | $43.74 |
| May 2013 | $2.32 | $44.36 |
| April 2013 | $2.27 | $43.37 |
| March 2013 | $2.23 | $42.60 |
| February 2013 | $2.15 | $41.04 |
| January 2013 | $2.12 | $40.52 |
| December 2012 | $2.01 | $38.46 |
| November 2012 | $1.91 | $40.52 |
| October 2012 | $1.89 | $40.23 |
| September 2012 | $1.93 | $40.95 |
| August 2012 | $1.88 | $39.98 |
| July 2012 | $1.84 | $39.05 |
| June 2012 | $1.77 | $37.63 |
| May 2012 | $1.75 | $37.16 |
| April 2012 | $1.86 | $39.62 |
| March 2012 | $1.88 | $39.87 |
| February 2012 | $1.82 | $38.68 |
| January 2012 | $1.74 | $37.07 |
| December 2011 | $1.66 | $35.37 |
| November 2011 | $1.58 | $37.34 |
| October 2011 | $1.59 | $37.44 |
| September 2011 | $1.43 | $33.66 |
| August 2011 | $1.54 | $36.36 |
| July 2011 | $1.64 | $38.59 |
| June 2011 | $1.67 | $39.45 |
| May 2011 | $1.70 | $40.17 |
| April 2011 | $1.72 | $40.64 |
| March 2011 | $1.67 | $39.47 |
| February 2011 | $1.67 | $39.37 |
| January 2011 | $1.61 | $38.05 |
| December 2010 | $1.58 | $37.18 |
| November 2010 | $1.46 | $35.90 |
| October 2010 | $1.46 | $35.79 |
| September 2010 | $1.40 | $34.46 |
| August 2010 | $1.28 | $31.59 |
| July 2010 | $1.34 | $33.07 |
| June 2010 | $1.26 | $30.92 |
| May 2010 | $1.33 | $32.68 |
| April 2010 | $1.44 | $35.49 |
| March 2010 | $1.42 | $34.86 |
| February 2010 | $1.34 | $32.87 |
| January 2010 | $1.29 | $31.82 |
| December 2009 | $1.34 | $32.98 |
| November 2009 | $1.31 | $32.81 |
| October 2009 | $1.24 | $31 |
| September 2009 | $1.26 | $31.65 |
| August 2009 | $1.22 | $30.45 |
| July 2009 | $1.18 | $29.42 |
| June 2009 | $1.09 | $27.34 |
| May 2009 | $1.09 | $27.29 |
| April 2009 | $1.03 | $25.88 |
| March 2009 | $0.94 | $23.55 |
| February 2009 | $0.87 | $21.68 |
| January 2009 | $0.97 | $24.17 |
| December 2008 | $1.05 | $26.29 |
| November 2008 | $1.04 | $26.55 |
| October 2008 | $1.12 | $28.69 |
| September 2008 | $1.35 | $34.69 |
| August 2008 | $1.49 | $38.24 |
| July 2008 | $1.47 | $37.74 |
| June 2008 | $1.49 | $38.16 |
| May 2008 | $1.62 | $41.51 |
| April 2008 | $1.59 | $40.78 |
| March 2008 | $1.52 | $38.87 |
| February 2008 | $1.53 | $39.15 |
| January 2008 | $1.57 | $40.40 |
| December 2007 | $1.67 | $42.95 |
| November 2007 | $1.68 | $43.90 |
| October 2007 | $1.76 | $45.81 |
| September 2007 | $1.73 | $45.02 |
| August 2007 | $1.67 | $43.41 |
| July 2007 | $1.64 | $42.81 |
| June 2007 | $1.70 | $44.18 |
| May 2007 | $1.72 | $44.95 |
| April 2007 | $1.66 | $43.39 |
| March 2007 | $1.60 | $41.67 |
| February 2007 | $1.58 | $41.25 |
| January 2007 | $1.61 | $42.01 |
| December 2006 | $1.58 | $41.22 |
| November 2006 | $1.56 | $41.23 |
| October 2006 | $1.53 | $40.40 |
| September 2006 | $1.48 | $39.07 |
| August 2006 | $1.44 | $38.13 |
| July 2006 | $1.41 | $37.27 |
| June 2006 | $1.41 | $37.26 |
| May 2006 | $1.41 | $37.19 |
| April 2006 | $1.45 | $38.29 |
| March 2006 | $1.44 | $37.85 |
| February 2006 | $1.41 | $37.28 |
| January 2006 | $1.41 | $37.28 |
| December 2005 | $1.37 | $36.23 |
| November 2005 | $1.37 | $36.67 |
| October 2005 | $1.32 | $35.31 |
| September 2005 | $1.34 | $35.87 |
| August 2005 | $1.33 | $35.61 |
| July 2005 | $1.35 | $35.94 |
| June 2005 | $1.30 | $34.61 |
| May 2005 | $1.29 | $34.43 |
| April 2005 | $1.24 | $33.24 |
| March 2005 | $1.27 | $33.88 |
| February 2005 | $1.29 | $34.43 |
| January 2005 | $1.26 | $33.71 |
| December 2004 | $1.30 | $34.59 |
| November 2004 | $1.25 | $33.89 |
| October 2004 | $1.20 | $32.54 |
| September 2004 | $1.18 | $32.04 |
| August 2004 | $1.17 | $31.64 |
| July 2004 | $1.16 | $31.51 |
| June 2004 | $1.21 | $32.66 |
| May 2004 | $1.18 | $32.10 |
| April 2004 | $1.17 | $31.66 |
| March 2004 | $1.19 | $32.25 |
| February 2004 | $1.21 | $32.67 |
| January 2004 | $1.19 | $32.21 |
| December 2003 | $1.17 | $31.65 |
| November 2003 | $1.12 | $30.59 |
| October 2003 | $1.10 | $30.25 |
| September 2003 | $1.04 | $28.59 |
| August 2003 | $1.06 | $28.93 |
| July 2003 | $1.04 | $28.35 |
| June 2003 | $1.02 | $27.79 |
| May 2003 | $1 | $27.44 |
| April 2003 | $0.95 | $26.03 |
| March 2003 | $0.88 | $24.11 |
| February 2003 | $0.87 | $23.84 |
| January 2003 | $0.88 | $24.24 |
| December 2002 | $0.91 | $24.86 |
| November 2002 | $0.97 | $26.78 |
| October 2002 | $0.91 | $25.25 |
| September 2002 | $0.84 | $23.34 |
| August 2002 | $0.94 | $26.05 |
| July 2002 | $0.93 | $25.89 |
| June 2002 | $1.01 | $27.99 |
| May 2002 | $1.09 | $30.17 |
| April 2002 | $1.10 | $30.46 |
| March 2002 | $1.16 | $32.21 |
| February 2002 | $1.11 | $30.97 |
| January 2002 | $1.14 | $31.58 |
| December 2001 | $1.15 | $31.95 |
| November 2001 | $1.14 | $31.83 |
| October 2001 | $1.06 | $29.57 |
| September 2001 | $1.03 | $28.92 |
| August 2001 | $1.13 | $31.57 |
| July 2001 | $1.20 | $33.72 |
| June 2001 | $1.22 | $34.18 |
| May 2001 | $1.25 | $34.95 |
| April 2001 | $1.24 | $34.73 |
| March 2001 | $1.14 | $32.11 |
| February 2001 | $1.23 | $34.46 |
| January 2001 | $1.36 | $37.98 |
| December 2000 | $1.31 | $36.73 |
| November 2000 | $1.30 | $36.54 |
| October 2000 | $1.42 | $39.95 |
| September 2000 | $1.43 | $40.29 |
| August 2000 | $1.50 | $42.24 |
| July 2000 | $1.40 | $39.56 |
| June 2000 | $1.42 | $40.15 |
| May 2000 | $1.39 | $39.10 |
| April 2000 | $1.42 | $40.15 |
| March 2000 | $1.48 | $41.72 |
| February 2000 | $1.36 | $38.40 |
| January 2000 | $1.36 | $38.39 |
| December 1999 | $1.43 | $40.28 |
| November 1999 | $1.25 | $38.02 |
| October 1999 | $1.22 | $37.12 |
| September 1999 | $1.14 | $34.82 |
| August 1999 | $1.18 | $35.77 |
| July 1999 | $1.19 | $36.12 |
| June 1999 | $1.23 | $37.31 |
| May 1999 | $1.17 | $35.54 |
| April 1999 | $1.20 | $36.38 |
| March 1999 | $1.15 | $34.96 |
| February 1999 | $1.10 | $33.61 |
| January 1999 | $1.14 | $34.78 |
| December 1998 | $1.10 | $33.51 |
| November 1998 | $0.95 | $31.76 |
| October 1998 | $0.90 | $29.90 |
| September 1998 | $0.83 | $27.70 |
| August 1998 | $0.78 | $26.02 |
| July 1998 | $0.92 | $30.59 |
| June 1998 | $0.93 | $31.02 |
| May 1998 | $0.90 | $29.82 |
| April 1998 | $0.92 | $30.49 |
| March 1998 | $0.91 | $30.18 |
| February 1998 | $0.86 | $28.72 |
| January 1998 | $0.80 | $26.75 |
| December 1997 | $0.80 | $26.56 |
| November 1997 | $0.70 | $26.31 |
| October 1997 | $0.67 | $25.25 |
| September 1997 | $0.70 | $26.11 |
| August 1997 | $0.66 | $24.78 |
| July 1997 | $0.70 | $26.03 |
| June 1997 | $0.64 | $24.08 |
| May 1997 | $0.62 | $23.12 |
| April 1997 | $0.58 | $21.74 |
| March 1997 | $0.55 | $20.63 |
| February 1997 | $0.58 | $21.59 |
| January 1997 | $0.57 | $21.51 |
| December 1996 | $0.54 | $20.34 |
| November 1996 | $0.55 | $20.95 |
| October 1996 | $0.52 | $19.54 |
| September 1996 | $0.50 | $19.15 |
| August 1996 | $0.48 | $18.14 |
| July 1996 | $0.46 | $17.66 |
| June 1996 | $0.49 | $18.54 |
| May 1996 | $0.49 | $18.59 |
| April 1996 | $0.48 | $18.16 |
| March 1996 | $0.47 | $17.86 |
| February 1996 | $0.47 | $17.70 |
| January 1996 | $0.46 | $17.44 |
| December 1995 | $0.45 | $16.94 |
| November 1995 | $0.44 | $16.92 |
| October 1995 | $0.42 | $16.22 |
| September 1995 | $0.42 | $16.30 |
| August 1995 | $0.41 | $15.68 |
| July 1995 | $0.40 | $15.56 |
| June 1995 | $0.39 | $14.99 |
| May 1995 | $0.38 | $14.60 |
| April 1995 | $0.37 | $14.09 |
| March 1995 | $0.36 | $13.75 |
| February 1995 | $0.35 | $13.40 |
| January 1995 | $0.34 | $12.89 |
| December 1994 | $0.33 | $12.57 |
| November 1994 | $0.32 | $12.56 |
| October 1994 | $0.34 | $13.03 |
| September 1994 | $0.33 | $12.78 |
| August 1994 | $0.34 | $13.08 |
| July 1994 | $0.32 | $12.55 |
| June 1994 | $0.31 | $12.16 |
| May 1994 | $0.32 | $12.62 |
| April 1994 | $0.32 | $12.47 |
| March 1994 | $0.31 | $12.33 |
| February 1994 | $0.33 | $12.90 |
| January 1994 | $0.34 | $13.24 |
| December 1993 | $0.33 | $12.85 |
| November 1993 | $0.32 | $12.76 |
| October 1993 | $0.33 | $12.94 |
| September 1993 | $0.32 | $12.76 |
| August 1993 | $0.32 | $12.80 |
| July 1993 | $0.31 | $12.33 |
| June 1993 | $0.31 | $12.38 |
| May 1993 | $0.31 | $12.44 |
| April 1993 | $0.30 | $12.09 |
| March 1993 | $0.31 | $12.44 |
| February 1993 | $0.30 | $12.15 |
| January 1993 | $0.30 | $12.06 |
| December 1992 | $0.30 | $11.96 |
| November 1992 | $0.29 | $11.90 |
| October 1992 | $0.28 | $11.45 |
| September 1992 | $0.28 | $11.33 |
| August 1992 | $0.28 | $11.19 |
| July 1992 | $0.28 | $11.43 |
| June 1992 | $0.27 | $10.97 |
| May 1992 | $0.28 | $11.30 |
| April 1992 | $0.27 | $11.24 |
| March 1992 | $0.27 | $11.01 |
| February 1992 | $0.28 | $11.26 |
| January 1992 | $0.27 | $11.12 |
| December 1991 | $0.28 | $11.26 |
| November 1991 | $0.25 | $10.24 |
| October 1991 | $0.26 | $10.63 |
| September 1991 | $0.25 | $10.46 |
| August 1991 | $0.26 | $10.60 |
| July 1991 | $0.25 | $10.32 |
| June 1991 | $0.24 | $9.85 |
| May 1991 | $0.25 | $10.32 |
| April 1991 | $0.24 | $9.91 |
SNXFX
Price: $16.07
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 1.31%
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 27.15
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 35
DGR3: -23.20%
DGR5: -23.63%
DGR10: -11.16%
DGR20: 7.54%