SANOFI ( SNYNF) - Price History
Stock symbol SNYNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNYNF (SANOFI)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $95.50 | $95.50 |
| June 2024 | $95.50 | $95.50 |
| May 2024 | $94.63 | $94.63 |
| April 2024 | $91.76 | $95.54 |
| March 2024 | $93.78 | $97.65 |
| February 2024 | $91.15 | $94.90 |
| January 2024 | $97 | $101 |
| December 2023 | $95.67 | $99.61 |
| November 2023 | $89.09 | $92.76 |
| October 2023 | $85.83 | $89.36 |
| September 2023 | $101.30 | $105.47 |
| August 2023 | $101.16 | $105.33 |
| July 2023 | $101.11 | $105.28 |
| June 2023 | $101.95 | $106.15 |
| May 2023 | $97.40 | $101.42 |
| April 2023 | $98.86 | $106.96 |
| March 2023 | $100.74 | $109 |
| February 2023 | $88.13 | $95.35 |
| January 2023 | $90.44 | $97.85 |
| December 2022 | $88.98 | $96.28 |
| November 2022 | $83.42 | $90.25 |
| October 2022 | $76.39 | $82.65 |
| September 2022 | $70.39 | $76.16 |
| August 2022 | $75.65 | $81.85 |
| July 2022 | $93.30 | $100.94 |
| June 2022 | $100.60 | $108.84 |
| May 2022 | $99.13 | $107.25 |
| April 2022 | $90.22 | $101.63 |
| March 2022 | $86.22 | $97.12 |
| February 2022 | $93.82 | $105.69 |
| January 2022 | $89.28 | $100.58 |
| December 2021 | $84.86 | $95.60 |
| November 2021 | $82.72 | $93.18 |
| October 2021 | $83.84 | $94.45 |
| September 2021 | $79.27 | $89.30 |
| August 2021 | $87.35 | $98.40 |
| July 2021 | $89.99 | $101.37 |
| June 2021 | $91.64 | $103.24 |
| May 2021 | $90 | $101.39 |
| April 2021 | $86.99 | $101.88 |
| March 2021 | $80.44 | $94.21 |
| February 2021 | $76.53 | $89.63 |
| January 2021 | $77.59 | $90.87 |
| December 2020 | $78.41 | $91.83 |
| November 2020 | $83.48 | $97.77 |
| October 2020 | $75.45 | $88.36 |
| September 2020 | $83.28 | $97.53 |
| August 2020 | $83.07 | $97.29 |
| July 2020 | $86.58 | $101.39 |
| June 2020 | $83.28 | $97.53 |
| May 2020 | $80.43 | $94.20 |
| April 2020 | $76.37 | $92.94 |
| March 2020 | $73.98 | $90.04 |
| February 2020 | $74.90 | $91.16 |
| January 2020 | $76.97 | $93.67 |
| December 2019 | $78.99 | $96.13 |
| November 2019 | $74.63 | $90.82 |
| October 2019 | $72.80 | $88.60 |
| September 2019 | $72.92 | $88.74 |
| August 2019 | $68.46 | $83.32 |
| July 2019 | $66.26 | $80.63 |
| June 2019 | $67.33 | $81.94 |
| May 2019 | $67.49 | $82.13 |
| April 2019 | $62.97 | $80 |
| March 2019 | $65.79 | $83.58 |
| February 2019 | $62.86 | $79.86 |
| January 2019 | $63.85 | $81.11 |
| December 2018 | $65.44 | $83.13 |
| November 2018 | $68.79 | $87.39 |
| October 2018 | $68.10 | $86.52 |
| September 2018 | $65.95 | $83.78 |
| August 2018 | $66.05 | $83.92 |
| July 2018 | $64.20 | $81.56 |
| June 2018 | $61.57 | $78.22 |
| May 2018 | $57.77 | $73.39 |
| April 2018 | $58.07 | $77.54 |
| March 2018 | $57.16 | $76.33 |
| February 2018 | $56.32 | $75.21 |
| January 2018 | $63.35 | $84.59 |
| December 2017 | $61.43 | $82.03 |
| November 2017 | $66.13 | $88.31 |
| October 2017 | $69.06 | $92.22 |
| September 2017 | $71.84 | $95.93 |
| August 2017 | $70.33 | $93.91 |
| July 2017 | $69.20 | $92.41 |
| June 2017 | $68.63 | $91.65 |
| May 2017 | $70.14 | $93.67 |
| April 2017 | $65.10 | $89.68 |
| March 2017 | $63.22 | $87.10 |
| February 2017 | $60.18 | $82.90 |
| January 2017 | $55.23 | $76.09 |
| December 2016 | $56.60 | $77.98 |
| November 2016 | $56.22 | $77.44 |
| October 2016 | $54.08 | $74.50 |
| September 2016 | $53.08 | $73.13 |
| August 2016 | $53.83 | $74.16 |
| July 2016 | $59.50 | $81.96 |
| June 2016 | $58.46 | $80.54 |
| May 2016 | $57.37 | $79.04 |
| April 2016 | $55.13 | $79.31 |
| March 2016 | $54.20 | $77.98 |
| February 2016 | $53.24 | $76.60 |
| January 2016 | $55.11 | $79.29 |
| December 2015 | $57.51 | $82.74 |
| November 2015 | $60.08 | $86.44 |
| October 2015 | $67.26 | $96.76 |
| September 2015 | $63.99 | $92.06 |
| August 2015 | $65.68 | $94.49 |
| July 2015 | $71.92 | $103.47 |
| June 2015 | $66.85 | $96.18 |
| May 2015 | $66.05 | $95.02 |
| April 2015 | $65.76 | $97.87 |
| March 2015 | $63.75 | $94.88 |
| February 2015 | $63.94 | $95.16 |
| January 2015 | $60.47 | $90 |
| December 2014 | $59.66 | $88.79 |
| November 2014 | $61.25 | $91.16 |
| October 2014 | $59.56 | $88.65 |
| September 2014 | $71.79 | $106.85 |
| August 2014 | $70.84 | $105.43 |
| July 2014 | $68.71 | $102.26 |
| June 2014 | $69.23 | $103.03 |
| May 2014 | $69.75 | $103.81 |
| April 2014 | $67.65 | $104.57 |
| March 2014 | $65.81 | $101.73 |
| February 2014 | $64.76 | $100.10 |
| January 2014 | $61.57 | $95.17 |
| December 2013 | $65.09 | $100.62 |
| November 2013 | $66.78 | $103.23 |
| October 2013 | $67.61 | $104.51 |
| September 2013 | $63.84 | $98.68 |
| August 2013 | $60.25 | $93.14 |
| July 2013 | $66.19 | $102.31 |
| June 2013 | $65.28 | $100.91 |
| May 2013 | $67.09 | $103.71 |
| April 2013 | $65.67 | $104.14 |
| March 2013 | $60.68 | $96.24 |
| February 2013 | $56.87 | $90.19 |
| January 2013 | $59.70 | $94.68 |
| December 2012 | $57.76 | $91.61 |
| November 2012 | $54.22 | $85.99 |
| October 2012 | $53.48 | $84.82 |
| September 2012 | $52.70 | $83.58 |
| August 2012 | $49.17 | $77.98 |
| July 2012 | $48.53 | $76.96 |
| June 2012 | $43.87 | $69.58 |
| May 2012 | $41.46 | $65.76 |
| April 2012 | $44.18 | $72.76 |
| March 2012 | $45.24 | $74.50 |
| February 2012 | $43.86 | $72.23 |
| January 2012 | $43.45 | $71.55 |
| December 2011 | $43.13 | $71.02 |
| November 2011 | $39.32 | $64.75 |
| October 2011 | $42.13 | $69.38 |
| September 2011 | $38.69 | $63.71 |
| August 2011 | $42.57 | $70.11 |
| July 2011 | $45.44 | $74.84 |
| June 2011 | $47.12 | $77.59 |
| May 2011 | $46.23 | $76.13 |
| April 2011 | $44.40 | $75.70 |
| March 2011 | $39.70 | $67.69 |
| February 2011 | $38.96 | $66.44 |
| January 2011 | $38.70 | $65.99 |
| December 2010 | $36.19 | $61.70 |
| November 2010 | $36.81 | $62.77 |
| October 2010 | $39.22 | $66.87 |
| September 2010 | $38.24 | $65.21 |
| August 2010 | $32.22 | $54.94 |
| July 2010 | $33.73 | $57.50 |
| June 2010 | $33.81 | $57.65 |
| May 2010 | $34.12 | $58.18 |
| April 2010 | $36.93 | $65.76 |
| March 2010 | $41.38 | $73.68 |
| February 2010 | $39.81 | $70.88 |
| January 2010 | $41.38 | $73.68 |
| December 2009 | $44.20 | $78.70 |
| November 2009 | $41.24 | $73.43 |
| October 2009 | $40.18 | $71.54 |
| September 2009 | $40 | $71.22 |
| August 2009 | $36.20 | $64.46 |
| July 2009 | $35.66 | $63.49 |
| June 2009 | $32.17 | $57.28 |
| May 2009 | $34.23 | $60.95 |
| April 2009 | $31.37 | $55.86 |
| March 2009 | $25.69 | $47.75 |
| February 2009 | $27.92 | $51.90 |
| January 2009 | $8.13 | $15.12 |
| December 2008 | $33.31 | $61.91 |
| November 2008 | $28.69 | $53.33 |
| October 2008 | $29.40 | $54.66 |
| September 2008 | $35.38 | $65.76 |
| August 2008 | $36.69 | $68.20 |
| July 2008 | $38.47 | $71.50 |
| June 2008 | $34.60 | $64.31 |
| May 2008 | $38.54 | $71.64 |
| April 2008 | $39.59 | $75.80 |
| March 2008 | $36.67 | $70.20 |
| February 2008 | $37.20 | $71.22 |
| January 2008 | $41.43 | $79.33 |
| December 2007 | $46.15 | $88.36 |
| November 2007 | $46.02 | $88.12 |
| September 2007 | $42.77 | $81.89 |
| August 2007 | $40.83 | $78.17 |
| July 2007 | $42.78 | $81.91 |
| June 2007 | $40.83 | $78.17 |
| May 2007 | $47.79 | $91.50 |
| April 2007 | $46.10 | $88.26 |
| March 2007 | $43.52 | $83.34 |
| February 2007 | $42.87 | $82.08 |
| January 2007 | $45.49 | $87.09 |
| December 2006 | $46.78 | $89.56 |
| November 2006 | $44.26 | $84.74 |
| October 2006 | $44.51 | $85.22 |
| September 2006 | $44.56 | $85.32 |
| August 2006 | $44.96 | $86.09 |
| July 2006 | $47.66 | $91.25 |
| June 2006 | $47.03 | $90.05 |
| May 2006 | $47.21 | $90.39 |
| April 2006 | $46.53 | $89.08 |
| March 2006 | $46.65 | $89.32 |
| February 2006 | $43.75 | $83.77 |
| January 2006 | $46.02 | $88.12 |
| December 2005 | $44.84 | $85.85 |
| November 2005 | $41.10 | $78.70 |
| October 2005 | $40.55 | $77.65 |
| September 2005 | $41.36 | $79.18 |
| August 2005 | $43.08 | $82.48 |
| July 2005 | $43.37 | $83.05 |
| June 2005 | $41.10 | $78.70 |
| May 2005 | $45.78 | $87.66 |
| April 2005 | $45.15 | $86.44 |
| March 2005 | $42.49 | $81.36 |
| February 2005 | $40.22 | $77.01 |
| January 2005 | $37.52 | $71.84 |
| December 2004 | $40.27 | $77.11 |
| November 2004 | $37.95 | $72.66 |
| October 2004 | $37.32 | $71.46 |
| September 2004 | $36.31 | $69.52 |
| August 2004 | $34.60 | $66.24 |
| July 2004 | $31.98 | $61.22 |
| June 2004 | $32.28 | $61.80 |
| May 2004 | $32.38 | $62 |
| April 2004 | $32.22 | $61.69 |
| March 2004 | $32.91 | $63.01 |
| February 2004 | $33.79 | $64.70 |
| January 2004 | $35.81 | $68.56 |
| December 2003 | $36.36 | $69.62 |
| November 2003 | $33.97 | $65.04 |
SNYNF
Price: $95.50
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 4.26%
Payout Ratio: 104.38%
Dividend Per Share: 4.07 USD
Earnings Per Share: 3.90 USD
P/E Ratio: 24.26
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 118.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 3.96%
DGR5: 1.52%
DGR10: 4.39%