The Southern Co. dividend history

Dividend history for stock SO (The Southern Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 6, 2019 $0.62 $57.48 $57.48
June 6, 2019 $0.62 (3.33%) $53.24 $53.82
March 6, 2019 $0.6 $47.49 $48.56
Dec. 6, 2018 $0.6 $45.29 $46.89
Sept. 6, 2018 $0.6 $44.79 $46.97
June 6, 2018 $0.6 (3.45%) $40.24 $42.73
March 6, 2018 $0.58 $40.80 $43.93
Dec. 6, 2017 $0.58 $46.72 $50.97
Sept. 6, 2017 $0.58 $43.43 $47.92
June 6, 2017 $0.58 (3.57%) $44.58 $49.77
March 6, 2017 $0.56 $42.70 $48.24
Dec. 6, 2016 $0.56 $41.56 $47.50
Sept. 6, 2016 $0.56 $45.25 $52.32
June 6, 2016 $0.56 (3.23%) $42.92 $50.16
March 7, 2016 $0.5425 $40.66 $48.05
Dec. 4, 2015 $0.5425 $36.73 $43.89
Sept. 5, 2015 $0.5425 $38.16 $46.16
June 6, 2015 $0.5425 (3.33%) $35.28 $43.18
Feb. 13, 2015 $0.525 $37.02 $45.88
March 6, 2015 $0.525 $37.15 $46.56
Dec. 6, 2014 $0.525 $36.65 $46.45
Sept. 6, 2014 $0.525 $33.77 $43.29
June 6, 2014 $0.525 (3.45%) $34.86 $45.22
March 6, 2014 $0.5075 $31.16 $40.89
Dec. 6, 2013 $0.5075 $30.79 $40.91
Sept. 6, 2013 $0.5075 $32.97 $44.35
June 6, 2013 $0.5075 (3.57%) $34.72 $47.23
March 6, 2013 $0.49 $32.17 $44.23
Dec. 6, 2012 $0.49 $33.10 $46.02
Sept. 6, 2012 $0.49 $33.52 $47.09
June 6, 2012 $0.49 (3.70%) $31.84 $45.19
March 6, 2012 $0.4725 $30.86 $44.28
Dec. 6, 2011 $0.4725 $29.88 $43.32
Sept. 6, 2011 $0.4725 $27.12 $39.76
June 6, 2011 $0.4725 (3.85%) $26.19 $38.85
March 5, 2011 $0.455 $25.03 $37.59
Dec. 6, 2010 $0.455 $24.88 $37.81
Sept. 4, 2010 $0.455 $23.07 $35.49
June 5, 2010 $0.455 (4%) $22.24 $34.64
March 6, 2010 $0.4375 $20.25 $31.95
Dec. 5, 2009 $0.4375 $19.83 $31.71
Sept. 5, 2009 $0.4375 $19.65 $31.85
June 6, 2009 $0.4375 (4.17%) $17.57 $28.88
March 6, 2009 $0.42 $20.30 $33.86
Dec. 6, 2008 $0.42 $20.88 $35.26
Sept. 6, 2008 $0.42 $20.71 $35.39
June 6, 2008 $0.42 (4.35%) $21.35 $36.92
March 6, 2008 $0.4025 $20.79 $36.37
Dec. 6, 2007 $0.4025 $20.13 $35.60
Sept. 6, 2007 $0.4025 $19.54 $34.94
June 6, 2007 $0.4025 (3.87%) $20.81 $37.65
March 6, 2007 $0.3875 $19.87 $36.33
Dec. 6, 2006 $0.3875 $19.50 $36.04
Sept. 6, 2006 $0.3875 $17.86 $33.37
June 6, 2006 $0.3875 (4.03%) $16.97 $32.07
March 6, 2006 $0.3725 $17.64 $33.75
Dec. 6, 2005 $0.3725 $17.85 $34.51
Sept. 6, 2005 $0.3725 $17.98 $35.14
June 6, 2005 $0.3725 (4.20%) $16.42 $32.43
March 5, 2005 $0.3575 $16.76 $33.49
Dec. 6, 2004 $0.3575 $15.50 $31.30
Sept. 4, 2004 $0.3575 (2.14%) $14.27 $29.14
June 5, 2004 $0.35 $13.88 $28.69
March 6, 2004 $0.35 $14.35 $30.02
Dec. 6, 2003 $0.35 $14.19 $30.04
Sept. 6, 2003 $0.35 (2.19%) $13.28 $28.44
June 6, 2003 $0.3425 $13.15 $28.51
March 6, 2003 $0.3425 $12.78 $28.03
Dec. 6, 2002 $0.3425 $13.38 $29.70
Sept. 6, 2002 $0.3425 (2.24%) $12.27 $27.55
June 6, 2002 $0.335 $12.36 $28.07
March 6, 2002 $0.335 $10.72 $24.65
Dec. 6, 2001 $0.335 $10.30 $24.00
Sept. 6, 2001 $0.335 $9.98 $23.60
June 6, 2001 $0.335 (-39.10%) $9.33 $22.37
March 6, 2001 $0.55007 $7.15 $17.39
Dec. 6, 2000 $0.55007 $7.07 $17.75
Sept. 6, 2000 $0.55007 $6.24 $16.16
June 6, 2000 $0.55007 $5.92 $15.88
March 6, 2000 $0.55007 $5.48 $15.20
Dec. 6, 1999 $0.55007 $5.65 $16.23
Sept. 4, 1999 $0.55007 $5.40 $16.07
June 5, 1999 $0.55007 $5.32 $16.38
March 6, 1999 $0.55007 $5.22 $16.65
Dec. 5, 1998 $0.55007 $5.23 $17.22
Sept. 5, 1998 $0.55007 $4.70 $15.96
June 6, 1998 $0.55007 $4.60 $16.19
March 6, 1998 $0.55007 (69.25%) $4.13 $15.04
Dec. 6, 1997 $0.325 $3.66 $13.82
Sept. 6, 1997 $0.325 $3.46 $13.40
June 6, 1997 $0.325 $3.12 $12.37
March 6, 1997 $0.325 (3.17%) $3.28 $13.36
Dec. 6, 1996 $0.315 $3.24 $13.52
Sept. 6, 1996 $0.315 $3.26 $13.90
June 6, 1996 $0.315 $3.04 $13.29
March 6, 1996 $0.315 (3.28%) $3.38 $15.12
Dec. 6, 1995 $0.305 $3.13 $14.28
Sept. 6, 1995 $0.305 $2.82 $13.13
June 6, 1995 $0.305 $2.64 $12.60
March 6, 1995 $0.305 (3.39%) $2.61 $12.75
Dec. 6, 1994 $0.295 $2.33 $11.68
Sept. 6, 1994 $0.295 $2.22 $11.38
June 6, 1994 $0.295 (-50%) $2.28 $11.99
March 5, 1994 $0.59 (3.55%) $2.39 $12.91
Dec. 6, 1993 $0.5698 $2.39 $13.52
Sept. 6, 1993 $0.5698 $2.16 $12.71
June 5, 1993 $0.5698 $2.12 $13.02
March 6, 1993 $0.5698 (3.56%) $1.80 $11.61
Oct. 27, 1992 $0.5502 $1.64 $11.07
July 28, 1992 $0.5502 $1.57 $11.15
April 28, 1992 $0.5502 $1.31 $9.77
Jan. 28, 1992 $0.5502 (2.80%) $1.26 $9.93
Oct. 29, 1991 $0.5352 $1.10 $9.20
July 30, 1991 $0.5352 $0.96 $8.48
April 30, 1991 $0.5352 $0.89 $8.44
Jan. 29, 1991 $0.5352 $0.81 $8.17
Oct. 30, 1990 $0.5352 $0.74 $7.94
July 31, 1990 $0.5352 $0.68 $7.83
May 1, 1990 $0.5352 $0.59 $7.37
Jan. 30, 1990 $0.5352 $0.61 $8.09
Oct. 31, 1989 $0.5352 $0.58 $8.29
Aug. 1, 1989 $0.5352 $0.56 $8.48
April 25, 1989 $0.5352 $0.44 $7.22
Jan. 31, 1989 $0.5352 $0.41 $7.10
Nov. 1, 1988 $0.5352 $0.35 $6.68
July 26, 1988 $0.5352 $0.33 $6.76
April 26, 1988 $0.5352 $0.31 $6.80
Jan. 26, 1988 $0.5352 $0.30 $7.22
Oct. 27, 1987 $0.5352 $0.25 $6.53
July 28, 1987 $0.5352 $0.25 $7.06
April 28, 1987 $0.5352 $0.24 $7.29
Jan. 27, 1987 $0.5352 $0.26 $8.48
Oct. 28, 1986 $0.5352 (4.94%) $0.21 $7.48
July 29, 1986 $0.51 $0.20 $7.56
April 29, 1986 $0.51 $0.17 $6.99
Jan. 28, 1986 $0.51 (227.38%) $0.16 $6.72
Oct. 29, 1985 $0.15578 (6.25%) $0.13 $6.15
July 30, 1985 $0.14662 $0.13 $6.22
April 30, 1985 $0.14662 $0.12 $5.99
Jan. 29, 1985 $0.14662 $0.11 $5.57
Oct. 30, 1984 $0.14662 (6.67%) $0.10 $5.35
July 31, 1984 $0.13745 $0.09 $4.58
May 1, 1984 $0.13745 $0.08 $4.54
Jan. 31, 1984 $0.13745 $0.09 $4.85
Nov. 1, 1983 $0.13745 (5.88%) $0.09 $5.08
July 26, 1983 $0.12982 $0.08 $4.73
April 26, 1983 $0.12982 $0.08 $4.89
Feb. 1, 1983 $0.12982 $0.08 $4.73
Oct. 26, 1982 $0.12982 $0.07 $4.43
July 27, 1982 $0.12982 (4.94%) $0.06 $3.86
April 27, 1982 $0.12371 $0.06 $3.97
Jan. 26, 1982 $0.12371 $0.05 $3.63

Spin-off

DateChild companyNumber of Shares
April 3, 2001 MIR 0.398

Split

DateSplit Ratio
April 3, 2001 1.637
March 1, 1994 2

SO

List: Contenders

Price: $62.665

52 week range price:
$42.50
$63.09

Dividend Yield: 3.96%

5-year range yield:
3.96%
5.62%

Payout Ratio: 114.81%

Payout Ratio Range:
59.83%
438.40%

Dividend Per Share: $2.48

Earnings Per Share: $2.16

P/E Ratio: 14.19

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 5.4 million

Ebitda: 3.0 billion

Market Capitalization: 65.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: -3.34%

DGR5: 4.40%

DGR10: 4.15%

DGR20: 1.01%

Links: