The Southern Company dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The Southern Company (SO) as of Dec. 2, 2023 is 0.70 USD. The forward dividend yield for SO as of Dec. 2, 2023 is 3.93%. Average dividend growth rate for stock The Southern Company (SO) for past three years is 3.03%.
Dividend history for stock SO (The Southern Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Southern Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-17 | 2023-12-06 | 0.700 USD | Upcoming dividend | |
| 2023-08-18 | 2023-09-06 | 0.700 USD | 73.06 USD | 73.06 USD |
| 2023-05-12 | 2023-06-06 | 0.700 USD (2.94%) | 73.35 USD | 73.35 USD |
| 2023-02-17 | 2023-03-06 | 0.680 USD | 66.01 USD | 66.63 USD |
| 2022-11-18 | 2022-12-06 | 0.680 USD | 64.28 USD | 65.57 USD |
| 2022-08-12 | 2022-09-06 | 0.680 USD | 75.79 USD | 78.12 USD |
| 2022-05-13 | 2022-06-06 | 0.680 USD (3.03%) | 70.83 USD | 73.65 USD |
| 2022-02-18 | 2022-03-07 | 0.660 USD | 60.76 USD | 63.77 USD |
| 2021-11-12 | 2021-12-06 | 0.660 USD | 58.37 USD | 61.89 USD |
| 2021-08-13 | 2021-09-07 | 0.660 USD | 61.16 USD | 65.53 USD |
| 2021-05-14 | 2021-06-07 | 0.660 USD (3.13%) | 60.15 USD | 65.11 USD |
| 2021-02-12 | 2021-03-08 | 0.640 USD | 54.97 USD | 60.10 USD |
| 2020-11-13 | 2020-12-07 | 0.640 USD | 57.83 USD | 63.90 USD |
| 2020-08-14 | 2020-09-08 | 0.640 USD | 47.99 USD | 53.56 USD |
| 2020-05-15 | 2020-06-08 | 0.640 USD (3.23%) | 46.52 USD | 52.54 USD |
| 2020-02-14 | 2020-03-06 | 0.620 USD | 60.40 USD | 69.02 USD |
| 2019-11-15 | 2019-12-06 | 0.620 USD | 53.95 USD | 62.20 USD |
| 2019-08-16 | 2019-09-06 | 0.620 USD | 49.36 USD | 57.48 USD |
| 2019-05-17 | 2019-06-06 | 0.620 USD (3.33%) | 45.72 USD | 53.82 USD |
| 2019-02-15 | 2019-03-06 | 0.600 USD | 40.78 USD | 48.56 USD |
| 2018-11-16 | 2018-12-06 | 0.600 USD | 38.90 USD | 46.89 USD |
| 2018-08-17 | 2018-09-06 | 0.600 USD | 38.47 USD | 46.97 USD |
| 2018-05-18 | 2018-06-06 | 0.600 USD (3.45%) | 34.55 USD | 42.73 USD |
| 2018-02-16 | 2018-03-06 | 0.580 USD | 35.03 USD | 43.93 USD |
| 2017-11-17 | 2017-12-06 | 0.580 USD | 40.12 USD | 50.97 USD |
| 2017-08-17 | 2017-09-06 | 0.580 USD | 37.30 USD | 47.92 USD |
| 2017-05-11 | 2017-06-06 | 0.580 USD (3.57%) | 38.28 USD | 49.77 USD |
| 2017-02-16 | 2017-03-06 | 0.560 USD | 36.67 USD | 48.24 USD |
| 2016-11-17 | 2016-12-06 | 0.560 USD | 35.69 USD | 47.50 USD |
| 2016-08-11 | 2016-09-06 | 0.560 USD | 38.86 USD | 52.32 USD |
| 2016-05-12 | 2016-06-06 | 0.560 USD (3.70%) | 36.86 USD | 50.16 USD |
| 2016-02-11 | 2016-03-07 | 0.540 USD | 34.91 USD | 48.05 USD |
| 2015-11-12 | 2015-12-04 | 0.540 USD | 31.54 USD | 43.89 USD |
| 2015-08-13 | 2015-09-05 | 0.540 USD | 32.77 USD | 46.16 USD |
| 2015-05-14 | 2015-06-06 | 0.540 USD | 30.30 USD | 43.18 USD |
| 2015-02-12 | 2015-03-06 | 0.520 USD | 32.26 USD | 46.56 USD |
| 2014-10-30 | 2014-12-06 | 0.520 USD | 31.83 USD | 46.45 USD |
| 2014-07-31 | 2014-09-06 | 0.520 USD | 29.33 USD | 43.29 USD |
| 2014-05-01 | 2014-06-06 | 0.520 USD (1.96%) | 30.28 USD | 45.22 USD |
| 2014-01-30 | 2014-03-06 | 0.510 USD | 27.06 USD | 40.89 USD |
| 2013-10-31 | 2013-12-06 | 0.510 USD | 26.74 USD | 40.91 USD |
| 2013-08-01 | 2013-09-06 | 0.510 USD | 28.64 USD | 44.35 USD |
| 2013-05-02 | 2013-06-06 | 0.510 USD (4.08%) | 30.15 USD | 47.23 USD |
| 2013-01-31 | 2013-03-06 | 0.490 USD | 27.94 USD | 44.23 USD |
| 2012-11-01 | 2012-12-06 | 0.490 USD | 28.75 USD | 46.02 USD |
| 2012-08-02 | 2012-09-06 | 0.490 USD | 29.11 USD | 47.09 USD |
| 2012-05-03 | 2012-06-06 | 0.490 USD (4.26%) | 27.65 USD | 45.19 USD |
| 2012-02-02 | 2012-03-06 | 0.470 USD | 26.80 USD | 44.28 USD |
| 2011-11-03 | 2011-12-06 | 0.470 USD | 25.95 USD | 43.32 USD |
| 2011-07-28 | 2011-09-06 | 0.470 USD | 23.56 USD | 39.76 USD |
| 2011-04-28 | 2011-06-06 | 0.470 USD (2.17%) | 22.75 USD | 38.85 USD |
| 2011-02-03 | 2011-03-05 | 0.460 USD | 21.74 USD | 37.59 USD |
| 2010-10-28 | 2010-12-06 | 0.460 USD | 21.60 USD | 37.81 USD |
| 2010-07-29 | 2010-09-04 | 0.460 USD | 20.04 USD | 35.49 USD |
| 2010-04-29 | 2010-06-05 | 0.460 USD (4.55%) | 19.31 USD | 34.64 USD |
| 2010-01-28 | 2010-03-06 | 0.440 USD | 17.58 USD | 31.95 USD |
| 2009-10-29 | 2009-12-05 | 0.440 USD | 17.22 USD | 31.71 USD |
| 2009-07-30 | 2009-09-05 | 0.440 USD | 17.06 USD | 31.85 USD |
| 2009-04-30 | 2009-06-06 | 0.440 USD (4.76%) | 15.26 USD | 28.88 USD |
| 2009-01-29 | 2009-03-06 | 0.420 USD | 17.63 USD | 33.86 USD |
| 2008-10-30 | 2008-12-06 | 0.420 USD | 18.13 USD | 35.26 USD |
| 2008-07-31 | 2008-09-06 | 0.420 USD | 17.98 USD | 35.39 USD |
| 2008-05-01 | 2008-06-06 | 0.420 USD (5%) | 18.54 USD | 36.92 USD |
| 2008-01-31 | 2008-03-06 | 0.400 USD | 18.06 USD | 36.37 USD |
| 2007-11-01 | 2007-12-06 | 0.400 USD | 17.48 USD | 35.60 USD |
| 2007-08-02 | 2007-09-06 | 0.400 USD | 16.97 USD | 34.94 USD |
| 2007-05-03 | 2007-06-06 | 0.400 USD (2.56%) | 18.07 USD | 37.65 USD |
| 2007-02-01 | 2007-03-06 | 0.390 USD | 17.25 USD | 36.33 USD |
| 2006-11-02 | 2006-12-06 | 0.390 USD | 16.93 USD | 36.04 USD |
| 2006-08-03 | 2006-09-06 | 0.390 USD | 15.51 USD | 33.37 USD |
| 2006-04-27 | 2006-06-06 | 0.390 USD (5.41%) | 14.74 USD | 32.07 USD |
| 2006-02-02 | 2006-03-06 | 0.370 USD | 15.32 USD | 33.75 USD |
| 2005-11-03 | 2005-12-06 | 0.370 USD | 15.50 USD | 34.51 USD |
| 2005-07-28 | 2005-09-06 | 0.370 USD | 15.61 USD | 35.14 USD |
| 2005-04-28 | 2005-06-06 | 0.370 USD (2.78%) | 14.26 USD | 32.43 USD |
| 2005-02-03 | 2005-03-05 | 0.360 USD | 14.56 USD | 33.49 USD |
| 2004-10-28 | 2004-12-06 | 0.360 USD | 13.46 USD | 31.30 USD |
| 2004-07-29 | 2004-09-04 | 0.360 USD (2.86%) | 12.39 USD | 29.14 USD |
| 2004-04-29 | 2004-06-05 | 0.350 USD | 12.05 USD | 28.69 USD |
| 2004-01-29 | 2004-03-06 | 0.350 USD | 12.46 USD | 30.02 USD |
| 2003-10-30 | 2003-12-06 | 0.350 USD | 12.32 USD | 30.04 USD |
| 2003-07-31 | 2003-09-06 | 0.350 USD (2.94%) | 11.53 USD | 28.44 USD |
| 2003-05-01 | 2003-06-06 | 0.340 USD | 11.42 USD | 28.51 USD |
| 2003-01-30 | 2003-03-06 | 0.340 USD | 11.10 USD | 28.03 USD |
| 2002-10-31 | 2002-12-06 | 0.340 USD | 11.62 USD | 29.70 USD |
| 2002-08-01 | 2002-09-06 | 0.340 USD | 10.66 USD | 27.55 USD |
| 2002-05-02 | 2002-06-06 | 0.340 USD | 10.73 USD | 28.07 USD |
| 2002-01-31 | 2002-03-06 | 0.340 USD | 9.31 USD | 24.65 USD |
| 2001-11-01 | 2001-12-06 | 0.340 USD | 8.94 USD | 24.00 USD |
| 2001-08-02 | 2001-09-06 | 0.340 USD | 8.67 USD | 23.60 USD |
| 2001-05-03 | 2001-06-06 | 0.340 USD (70%) | 8.10 USD | 22.37 USD |
| 2001-02-01 | 2001-03-06 | 0.200 USD | 6.21 USD | 17.39 USD |
| 2000-11-02 | 2000-12-06 | 0.200 USD | 6.26 USD | 17.75 USD |
| 2000-08-03 | 2000-09-06 | 0.200 USD | 5.64 USD | 16.16 USD |
| 2000-04-27 | 2000-06-06 | 0.200 USD | 5.47 USD | 15.88 USD |
| 2000-02-03 | 2000-03-06 | 0.200 USD (-2.27%) | 5.17 USD | 15.20 USD |
| 1999-10-28 | 1999-12-06 | 0.205 USD | 5.45 USD | 16.23 USD |
| 1999-07-29 | 1999-09-04 | 0.205 USD | 5.33 USD | 16.07 USD |
| 1999-04-29 | 1999-06-05 | 0.205 USD | 5.36 USD | 16.38 USD |
| 1999-01-28 | 1999-03-06 | 0.205 USD | 5.38 USD | 16.65 USD |
| 1998-10-29 | 1998-12-05 | 0.205 USD | 5.50 USD | 17.22 USD |
| 1998-07-30 | 1998-09-05 | 0.205 USD | 5.03 USD | 15.96 USD |
| 1998-04-30 | 1998-06-06 | 0.205 USD | 5.04 USD | 16.19 USD |
| 1998-01-29 | 1998-03-06 | 0.205 USD (3.08%) | 4.63 USD | 15.04 USD |
| 1997-10-30 | 1997-12-06 | 0.199 USD | 4.19 USD | 13.82 USD |
| 1997-07-31 | 1997-09-06 | 0.199 USD | 4.01 USD | 13.40 USD |
| 1997-05-01 | 1997-06-06 | 0.199 USD | 3.65 USD | 12.37 USD |
| 1997-01-30 | 1997-03-06 | 0.199 USD (3.17%) | 3.88 USD | 13.36 USD |
| 1996-10-31 | 1996-12-06 | 0.192 USD | 3.86 USD | 13.52 USD |
| 1996-08-01 | 1996-09-06 | 0.192 USD | 3.92 USD | 13.90 USD |
| 1996-05-02 | 1996-06-06 | 0.192 USD | 3.69 USD | 13.29 USD |
| 1996-02-01 | 1996-03-06 | 0.192 USD (3.28%) | 4.14 USD | 15.12 USD |
| 1995-11-02 | 1995-12-06 | 0.186 USD | 3.86 USD | 14.28 USD |
| 1995-08-03 | 1995-09-06 | 0.186 USD | 3.51 USD | 13.13 USD |
| 1995-04-25 | 1995-06-06 | 0.186 USD | 3.32 USD | 12.60 USD |
| 1995-01-31 | 1995-03-06 | 0.186 USD (3.39%) | 3.31 USD | 12.75 USD |
| 1994-11-01 | 1994-12-06 | 0.180 USD | 2.99 USD | 11.68 USD |
| 1994-07-26 | 1994-09-06 | 0.180 USD | 2.87 USD | 11.38 USD |
| 1994-04-26 | 1994-06-06 | 0.180 USD | 2.97 USD | 11.99 USD |
| 1994-02-01 | 1994-03-05 | 0.180 USD (3.51%) | 3.15 USD | 12.91 USD |
| 1993-10-26 | 1993-12-06 | 0.174 USD | 3.26 USD | 13.52 USD |
| 1993-07-27 | 1993-09-06 | 0.174 USD | 3.03 USD | 12.71 USD |
| 1993-04-27 | 1993-06-05 | 0.174 USD | 3.06 USD | 13.02 USD |
| 1993-01-26 | 1993-03-06 | 0.174 USD (3.64%) | 2.69 USD | 11.61 USD |
| 1992-10-27 | 1992-12-05 | 0.168 USD | 2.53 USD | 11.07 USD |
| 1992-07-28 | 1992-09-05 | 0.168 USD | 2.51 USD | 11.15 USD |
| 1992-04-28 | 1992-06-06 | 0.168 USD | 2.17 USD | 9.77 USD |
| 1992-01-28 | 1992-03-06 | 0.168 USD (2.80%) | 2.16 USD | 9.93 USD |
| 1991-10-29 | 1991-12-06 | 0.163 USD | 1.97 USD | 9.20 USD |
| 1991-07-30 | 1991-09-06 | 0.163 USD | 1.78 USD | 8.48 USD |
| 1991-04-30 | 1991-06-06 | 0.163 USD | 1.74 USD | 8.44 USD |
| 1991-01-29 | 1991-03-06 | 0.163 USD | 1.65 USD | 8.17 USD |
| 1990-10-30 | 1990-12-06 | 0.163 USD | 1.58 USD | 7.94 USD |
| 1990-07-31 | 1990-09-06 | 0.163 USD | 1.52 USD | 7.83 USD |
| 1990-05-01 | 1990-06-06 | 0.163 USD | 1.40 USD | 7.37 USD |
| 1990-01-30 | 1990-03-06 | 0.163 USD | 1.51 USD | 8.09 USD |
| 1989-10-31 | 1989-12-06 | 0.163 USD | 1.51 USD | 8.29 USD |
| 1989-08-01 | 1989-09-06 | 0.163 USD | 1.52 USD | 8.48 USD |
| 1989-04-25 | 1989-06-06 | 0.163 USD | 1.27 USD | 7.22 USD |
| 1989-01-31 | 1989-03-06 | 0.163 USD | 1.22 USD | 7.10 USD |
| 1988-11-01 | 1988-12-06 | 0.163 USD | 1.12 USD | 6.68 USD |
| 1988-07-26 | 1988-09-06 | 0.163 USD | 1.11 USD | 6.76 USD |
| 1988-04-26 | 1988-06-06 | 0.163 USD | 1.09 USD | 6.80 USD |
| 1988-01-26 | 1988-03-05 | 0.163 USD | 1.13 USD | 7.22 USD |
| 1987-10-27 | 1987-12-05 | 0.163 USD | 1.00 USD | 6.53 USD |
| 1987-07-28 | 1987-09-05 | 0.163 USD | 1.05 USD | 7.06 USD |
| 1987-04-28 | 1987-06-06 | 0.163 USD | 1.06 USD | 7.29 USD |
| 1987-01-27 | 1987-03-06 | 0.163 USD | 1.21 USD | 8.48 USD |
| 1986-10-28 | 1986-12-06 | 0.163 USD (4.90%) | 1.05 USD | 7.48 USD |
| 1986-07-29 | 1986-09-06 | 0.156 USD | 1.04 USD | 7.56 USD |
| 1986-04-29 | 1986-06-06 | 0.156 USD | 0.94 USD | 6.99 USD |
| 1986-01-28 | 1986-03-06 | 0.156 USD | 0.88 USD | 6.72 USD |
| 1985-10-29 | 0.156 USD (6.25%) | 0.79 USD | 6.15 USD | |
| 1985-07-30 | 0.147 USD | 0.78 USD | 6.22 USD | |
| 1985-04-30 | 0.147 USD | 0.73 USD | 5.99 USD | |
| 1985-01-29 | 0.147 USD | 0.67 USD | 5.57 USD | |
| 1984-10-30 | 0.147 USD (6.67%) | 0.62 USD | 5.35 USD | |
| 1984-07-31 | 0.137 USD | 0.52 USD | 4.58 USD | |
| 1984-05-01 | 0.137 USD | 0.50 USD | 4.54 USD | |
| 1984-01-31 | 0.137 USD | 0.52 USD | 4.85 USD | |
| 1983-11-01 | 0.137 USD (5.88%) | 0.53 USD | 5.08 USD | |
| 1983-07-26 | 0.130 USD | 0.48 USD | 4.73 USD | |
| 1983-04-26 | 0.130 USD | 0.48 USD | 4.89 USD | |
| 1983-02-01 | 0.130 USD | 0.45 USD | 4.73 USD | |
| 1982-10-26 | 0.130 USD | 0.41 USD | 4.43 USD | |
| 1982-07-27 | 0.130 USD (4.94%) | 0.35 USD | 3.86 USD | |
| 1982-04-27 | 0.124 USD | 0.35 USD | 3.97 USD | |
| 1982-01-26 | 0.124 USD | 0.31 USD | 3.63 USD | |
SO
List: Contenders
Price: 71.16USD
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 69.65%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 4.03 USD
P/E Ratio: 25.45
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 767306
Ebitda: 3.0 billionMarket Capitalization: 76.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.03%
DGR5: 3.13%
DGR10: 3.22%
DGR20: 3.43%