Southern Company (The) dividend history
Dividend history for stock SO (Southern Company (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Southern Company (The) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-15 | 2020-06-08 | $0.64
(3.23%) |
Upcoming dividend | |
| 2020-02-14 | 2020-03-06 | $0.62 | $68.21 | $69.02 |
| 2019-11-15 | 2019-12-06 | $0.62 | $60.92 | $62.20 |
| 2019-08-16 | 2019-09-06 | $0.62 | $55.74 | $57.48 |
| 2019-05-17 | 2019-06-06 | $0.62
(3.33%) |
$51.63 | $53.82 |
| 2019-02-15 | 2019-03-06 | $0.6 | $46.05 | $48.56 |
| 2018-11-16 | 2018-12-06 | $0.6 | $43.92 | $46.89 |
| 2018-08-17 | 2018-09-06 | $0.6 | $43.44 | $46.97 |
| 2018-05-18 | 2018-06-06 | $0.6
(3.45%) |
$39.02 | $42.73 |
| 2018-02-16 | 2018-03-06 | $0.58 | $39.56 | $43.93 |
| 2017-11-17 | 2017-12-06 | $0.58 | $45.31 | $50.97 |
| 2017-08-17 | 2017-09-06 | $0.58 | $42.12 | $47.92 |
| 2017-05-11 | 2017-06-06 | $0.58
(3.57%) |
$43.23 | $49.77 |
| 2017-02-16 | 2017-03-06 | $0.56 | $41.41 | $48.24 |
| 2016-11-17 | 2016-12-06 | $0.56 | $40.30 | $47.50 |
| 2016-08-11 | 2016-09-06 | $0.56 | $43.88 | $52.32 |
| 2016-05-12 | 2016-06-06 | $0.56
(3.13%) |
$41.62 | $50.16 |
| 2016-02-11 | 2016-03-07 | $0.543 | $39.43 | $48.05 |
| 2015-11-12 | 2015-12-04 | $0.543 | $35.62 | $43.89 |
| 2015-08-13 | 2015-09-05 | $0.543 | $37.01 | $46.16 |
| 2015-05-14 | 2015-06-06 | $0.543
(3.43%) |
$34.22 | $43.18 |
| 2015-02-13 | $0.525 | $35.90 | $45.88 | |
| 2015-02-12 | 2015-03-06 | $0.525 | $36.02 | $46.56 |
| 2014-10-30 | 2014-12-06 | $0.525 | $35.54 | $46.45 |
| 2014-07-31 | 2014-09-06 | $0.525 | $32.75 | $43.29 |
| 2014-05-01 | 2014-06-06 | $0.525
(3.55%) |
$33.81 | $45.22 |
| 2014-01-30 | 2014-03-06 | $0.507 | $30.22 | $40.89 |
| 2013-10-31 | 2013-12-06 | $0.507 | $29.86 | $40.91 |
| 2013-08-01 | 2013-09-06 | $0.507 | $31.98 | $44.35 |
| 2013-05-02 | 2013-06-06 | $0.507
(3.47%) |
$33.67 | $47.23 |
| 2013-01-31 | 2013-03-06 | $0.49 | $31.20 | $44.23 |
| 2012-11-01 | 2012-12-06 | $0.49 | $32.10 | $46.02 |
| 2012-08-02 | 2012-09-06 | $0.49 | $32.50 | $47.09 |
| 2012-05-03 | 2012-06-06 | $0.49
(3.59%) |
$30.87 | $45.19 |
| 2012-02-02 | 2012-03-06 | $0.473 | $29.93 | $44.28 |
| 2011-11-03 | 2011-12-06 | $0.473 | $28.97 | $43.32 |
| 2011-07-28 | 2011-09-06 | $0.473 | $26.30 | $39.76 |
| 2011-04-28 | 2011-06-06 | $0.473
(3.96%) |
$25.40 | $38.85 |
| 2011-02-03 | 2011-03-05 | $0.455 | $24.28 | $37.59 |
| 2010-10-28 | 2010-12-06 | $0.455 | $24.12 | $37.81 |
| 2010-07-29 | 2010-09-04 | $0.455 | $22.37 | $35.49 |
| 2010-04-29 | 2010-06-05 | $0.455
(3.88%) |
$21.57 | $34.64 |
| 2010-01-28 | 2010-03-06 | $0.438 | $19.63 | $31.95 |
| 2009-10-29 | 2009-12-05 | $0.438 | $19.23 | $31.71 |
| 2009-07-30 | 2009-09-05 | $0.438 | $19.05 | $31.85 |
| 2009-04-30 | 2009-06-06 | $0.438
(4.29%) |
$17.04 | $28.88 |
| 2009-01-29 | 2009-03-06 | $0.42 | $19.68 | $33.86 |
| 2008-10-30 | 2008-12-06 | $0.42 | $20.25 | $35.26 |
| 2008-07-31 | 2008-09-06 | $0.42 | $20.08 | $35.39 |
| 2008-05-01 | 2008-06-06 | $0.42
(4.22%) |
$20.70 | $36.92 |
| 2008-01-31 | 2008-03-06 | $0.403 | $20.16 | $36.37 |
| 2007-11-01 | 2007-12-06 | $0.403 | $19.52 | $35.60 |
| 2007-08-02 | 2007-09-06 | $0.403 | $18.94 | $34.94 |
| 2007-05-03 | 2007-06-06 | $0.403
(3.87%) |
$20.18 | $37.65 |
| 2007-02-01 | 2007-03-06 | $0.388 | $19.26 | $36.33 |
| 2006-11-02 | 2006-12-06 | $0.388 | $18.91 | $36.04 |
| 2006-08-03 | 2006-09-06 | $0.388 | $17.32 | $33.37 |
| 2006-04-27 | 2006-06-06 | $0.388
(4.02%) |
$16.46 | $32.07 |
| 2006-02-02 | 2006-03-06 | $0.373 | $17.11 | $33.75 |
| 2005-11-03 | 2005-12-06 | $0.373 | $17.30 | $34.51 |
| 2005-07-28 | 2005-09-06 | $0.373 | $17.43 | $35.14 |
| 2005-04-28 | 2005-06-06 | $0.373
(4.19%) |
$15.92 | $32.43 |
| 2005-02-03 | 2005-03-05 | $0.358 | $16.25 | $33.49 |
| 2004-10-28 | 2004-12-06 | $0.358 | $15.03 | $31.30 |
| 2004-07-29 | 2004-09-04 | $0.358
(2.29%) |
$13.84 | $29.14 |
| 2004-04-29 | 2004-06-05 | $0.35 | $13.46 | $28.69 |
| 2004-01-29 | 2004-03-06 | $0.35 | $13.91 | $30.02 |
| 2003-10-30 | 2003-12-06 | $0.35 | $13.76 | $30.04 |
| 2003-07-31 | 2003-09-06 | $0.35
(2.34%) |
$12.88 | $28.44 |
| 2003-05-01 | 2003-06-06 | $0.342
(-0.29%) |
$12.75 | $28.51 |
| 2003-01-30 | 2003-03-06 | $0.343 | $12.39 | $28.03 |
| 2002-10-31 | 2002-12-06 | $0.343 | $12.97 | $29.70 |
| 2002-08-01 | 2002-09-06 | $0.343
(2.39%) |
$11.90 | $27.55 |
| 2002-05-02 | 2002-06-06 | $0.335 | $11.98 | $28.07 |
| 2002-01-31 | 2002-03-06 | $0.335 | $10.39 | $24.65 |
| 2001-11-01 | 2001-12-06 | $0.335 | $9.98 | $24.00 |
| 2001-08-02 | 2001-09-06 | $0.335 | $9.68 | $23.60 |
| 2001-05-03 | 2001-06-06 | $0.335
(63.69%) |
$9.04 | $22.37 |
| 2001-02-01 | 2001-03-06 | $0.20465 | $6.93 | $17.39 |
| 2000-11-02 | 2000-12-06 | $0.20465 | $6.99 | $17.75 |
| 2000-08-03 | 2000-09-06 | $0.20465 | $6.29 | $16.16 |
| 2000-04-27 | 2000-06-06 | $0.20465 | $6.11 | $15.88 |
| 2000-02-03 | 2000-03-06 | $0.20465 | $5.77 | $15.20 |
| 1999-10-28 | 1999-12-06 | $0.20465 | $6.08 | $16.23 |
| 1999-07-29 | 1999-09-04 | $0.20465 | $5.95 | $16.07 |
| 1999-04-29 | 1999-06-05 | $0.20465 | $5.98 | $16.38 |
| 1999-01-28 | 1999-03-06 | $0.20465 | $6.01 | $16.65 |
| 1998-10-29 | 1998-12-05 | $0.20465 | $6.14 | $17.22 |
| 1998-07-30 | 1998-09-05 | $0.20465 | $5.62 | $15.96 |
| 1998-04-30 | 1998-06-06 | $0.20465 | $5.63 | $16.19 |
| 1998-01-29 | 1998-03-06 | $0.20465
(3.08%) |
$5.16 | $15.04 |
| 1997-10-30 | 1997-12-06 | $0.19854 | $4.68 | $13.82 |
| 1997-07-31 | 1997-09-06 | $0.19854 | $4.48 | $13.40 |
| 1997-05-01 | 1997-06-06 | $0.19854 | $4.07 | $12.37 |
| 1997-01-30 | 1997-03-06 | $0.19854
(3.18%) |
$4.33 | $13.36 |
| 1996-10-31 | 1996-12-06 | $0.19243 | $4.31 | $13.52 |
| 1996-08-01 | 1996-09-06 | $0.19243 | $4.37 | $13.90 |
| 1996-05-02 | 1996-06-06 | $0.19243 | $4.12 | $13.29 |
| 1996-02-01 | 1996-03-06 | $0.19243
(3.28%) |
$4.62 | $15.12 |
| 1995-11-02 | 1995-12-06 | $0.18632 | $4.31 | $14.28 |
| 1995-08-03 | 1995-09-06 | $0.18632 | $3.92 | $13.13 |
| 1995-04-25 | 1995-06-06 | $0.18632 | $3.70 | $12.60 |
| 1995-01-31 | 1995-03-06 | $0.18632
(3.38%) |
$3.69 | $12.75 |
| 1994-11-01 | 1994-12-06 | $0.18022 | $3.34 | $11.68 |
| 1994-07-26 | 1994-09-06 | $0.18022 | $3.20 | $11.38 |
| 1994-04-26 | 1994-06-06 | $0.18022 | $3.32 | $11.99 |
| 1994-02-01 | 1994-03-05 | $0.18022
(3.51%) |
$3.52 | $12.91 |
| 1993-10-26 | 1993-12-06 | $0.17411 | $3.64 | $13.52 |
| 1993-07-27 | 1993-09-06 | $0.17411 | $3.38 | $12.71 |
| 1993-04-27 | 1993-06-05 | $0.17411 | $3.41 | $13.02 |
| 1993-01-26 | 1993-03-06 | $0.17411
(3.64%) |
$3.00 | $11.61 |
| 1992-10-27 | $0.168 | $2.82 | $11.07 | |
| 1992-07-28 | $0.168 | $2.80 | $11.15 | |
| 1992-04-28 | $0.168 | $2.42 | $9.77 | |
| 1992-01-28 | $0.168
(2.80%) |
$2.41 | $9.93 | |
| 1991-10-29 | $0.16342 | $2.20 | $9.20 | |
| 1991-07-30 | $0.16342 | $1.99 | $8.48 | |
| 1991-04-30 | $0.16342 | $1.95 | $8.44 | |
| 1991-01-29 | $0.16342 | $1.85 | $8.17 | |
| 1990-10-30 | $0.16342 | $1.76 | $7.94 | |
| 1990-07-31 | $0.16342 | $1.70 | $7.83 | |
| 1990-05-01 | $0.16342 | $1.57 | $7.37 | |
| 1990-01-30 | $0.16342 | $1.68 | $8.09 | |
| 1989-10-31 | $0.16342 | $1.69 | $8.29 | |
| 1989-08-01 | $0.16342 | $1.69 | $8.48 | |
| 1989-04-25 | $0.16342 | $1.42 | $7.22 | |
| 1989-01-31 | $0.16342 | $1.36 | $7.10 | |
| 1988-11-01 | $0.16342 | $1.25 | $6.68 | |
| 1988-07-26 | $0.16342 | $1.24 | $6.76 | |
| 1988-04-26 | $0.16342 | $1.21 | $6.80 | |
| 1988-01-26 | $0.16342 | $1.26 | $7.22 | |
| 1987-10-27 | $0.16342 | $1.11 | $6.53 | |
| 1987-07-28 | $0.16342 | $1.18 | $7.06 | |
| 1987-04-28 | $0.16342 | $1.19 | $7.29 | |
| 1987-01-27 | $0.16342 | $1.35 | $8.48 | |
| 1986-10-28 | $0.16342
(4.90%) |
$1.17 | $7.48 | |
| 1986-07-29 | $0.15578 | $1.16 | $7.56 | |
| 1986-04-29 | $0.15578 | $1.05 | $6.99 | |
| 1986-01-28 | $0.15578 | $0.98 | $6.72 | |
| 1985-10-29 | $0.15578
(6.25%) |
$0.88 | $6.15 | |
| 1985-07-30 | $0.14662 | $0.87 | $6.22 | |
| 1985-04-30 | $0.14662 | $0.82 | $5.99 | |
| 1985-01-29 | $0.14662 | $0.74 | $5.57 | |
| 1984-10-30 | $0.14662
(6.67%) |
$0.69 | $5.35 | |
| 1984-07-31 | $0.13745 | $0.58 | $4.58 | |
| 1984-05-01 | $0.13745 | $0.56 | $4.54 | |
| 1984-01-31 | $0.13745 | $0.58 | $4.85 | |
| 1983-11-01 | $0.13745
(5.88%) |
$0.59 | $5.08 | |
| 1983-07-26 | $0.12982 | $0.53 | $4.73 | |
| 1983-04-26 | $0.12982 | $0.54 | $4.89 | |
| 1983-02-01 | $0.12982 | $0.51 | $4.73 | |
| 1982-10-26 | $0.12982 | $0.46 | $4.43 | |
| 1982-07-27 | $0.12982
(4.94%) |
$0.39 | $3.86 | |
| 1982-04-27 | $0.12371 | $0.39 | $3.97 | |
| 1982-01-26 | $0.12371 | $0.34 | $3.63 | |
Southern Company (The) Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2001-04-03 | MIR | 0.398 |
Southern Company (The) Splits
| Date | Split Ratio |
|---|---|
| 2001-04-03 | 1.637 |
| 1994-03-01 | 2 |
SO
List: Contenders
Price: $53.65
52 week range price:
Dividend Yield: 4.77%
5-year range yield:
Payout Ratio: 114.81%
Payout Ratio Range:
Dividend Per Share: $2.48
Earnings Per Share: $2.16
P/E Ratio: 11.90
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 9.8 million
Ebitda: 3.0 billionMarket Capitalization: 56.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 39
DGR3: 3.43%
DGR5: 4.39%
DGR10: 4.06%
DGR20: 6.28%