Southern Company (The) dividend history

Dividend history for stock SO (Southern Company (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Southern Company (The) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-15 2020-06-08 $0.64
(3.23%)
Upcoming dividend
2020-02-14 2020-03-06 $0.62 $68.21 $69.02
2019-11-15 2019-12-06 $0.62 $60.92 $62.20
2019-08-16 2019-09-06 $0.62 $55.74 $57.48
2019-05-17 2019-06-06 $0.62
(3.33%)
$51.63 $53.82
2019-02-15 2019-03-06 $0.6 $46.05 $48.56
2018-11-16 2018-12-06 $0.6 $43.92 $46.89
2018-08-17 2018-09-06 $0.6 $43.44 $46.97
2018-05-18 2018-06-06 $0.6
(3.45%)
$39.02 $42.73
2018-02-16 2018-03-06 $0.58 $39.56 $43.93
2017-11-17 2017-12-06 $0.58 $45.31 $50.97
2017-08-17 2017-09-06 $0.58 $42.12 $47.92
2017-05-11 2017-06-06 $0.58
(3.57%)
$43.23 $49.77
2017-02-16 2017-03-06 $0.56 $41.41 $48.24
2016-11-17 2016-12-06 $0.56 $40.30 $47.50
2016-08-11 2016-09-06 $0.56 $43.88 $52.32
2016-05-12 2016-06-06 $0.56
(3.13%)
$41.62 $50.16
2016-02-11 2016-03-07 $0.543 $39.43 $48.05
2015-11-12 2015-12-04 $0.543 $35.62 $43.89
2015-08-13 2015-09-05 $0.543 $37.01 $46.16
2015-05-14 2015-06-06 $0.543
(3.43%)
$34.22 $43.18
2015-02-13 $0.525 $35.90 $45.88
2015-02-12 2015-03-06 $0.525 $36.02 $46.56
2014-10-30 2014-12-06 $0.525 $35.54 $46.45
2014-07-31 2014-09-06 $0.525 $32.75 $43.29
2014-05-01 2014-06-06 $0.525
(3.55%)
$33.81 $45.22
2014-01-30 2014-03-06 $0.507 $30.22 $40.89
2013-10-31 2013-12-06 $0.507 $29.86 $40.91
2013-08-01 2013-09-06 $0.507 $31.98 $44.35
2013-05-02 2013-06-06 $0.507
(3.47%)
$33.67 $47.23
2013-01-31 2013-03-06 $0.49 $31.20 $44.23
2012-11-01 2012-12-06 $0.49 $32.10 $46.02
2012-08-02 2012-09-06 $0.49 $32.50 $47.09
2012-05-03 2012-06-06 $0.49
(3.59%)
$30.87 $45.19
2012-02-02 2012-03-06 $0.473 $29.93 $44.28
2011-11-03 2011-12-06 $0.473 $28.97 $43.32
2011-07-28 2011-09-06 $0.473 $26.30 $39.76
2011-04-28 2011-06-06 $0.473
(3.96%)
$25.40 $38.85
2011-02-03 2011-03-05 $0.455 $24.28 $37.59
2010-10-28 2010-12-06 $0.455 $24.12 $37.81
2010-07-29 2010-09-04 $0.455 $22.37 $35.49
2010-04-29 2010-06-05 $0.455
(3.88%)
$21.57 $34.64
2010-01-28 2010-03-06 $0.438 $19.63 $31.95
2009-10-29 2009-12-05 $0.438 $19.23 $31.71
2009-07-30 2009-09-05 $0.438 $19.05 $31.85
2009-04-30 2009-06-06 $0.438
(4.29%)
$17.04 $28.88
2009-01-29 2009-03-06 $0.42 $19.68 $33.86
2008-10-30 2008-12-06 $0.42 $20.25 $35.26
2008-07-31 2008-09-06 $0.42 $20.08 $35.39
2008-05-01 2008-06-06 $0.42
(4.22%)
$20.70 $36.92
2008-01-31 2008-03-06 $0.403 $20.16 $36.37
2007-11-01 2007-12-06 $0.403 $19.52 $35.60
2007-08-02 2007-09-06 $0.403 $18.94 $34.94
2007-05-03 2007-06-06 $0.403
(3.87%)
$20.18 $37.65
2007-02-01 2007-03-06 $0.388 $19.26 $36.33
2006-11-02 2006-12-06 $0.388 $18.91 $36.04
2006-08-03 2006-09-06 $0.388 $17.32 $33.37
2006-04-27 2006-06-06 $0.388
(4.02%)
$16.46 $32.07
2006-02-02 2006-03-06 $0.373 $17.11 $33.75
2005-11-03 2005-12-06 $0.373 $17.30 $34.51
2005-07-28 2005-09-06 $0.373 $17.43 $35.14
2005-04-28 2005-06-06 $0.373
(4.19%)
$15.92 $32.43
2005-02-03 2005-03-05 $0.358 $16.25 $33.49
2004-10-28 2004-12-06 $0.358 $15.03 $31.30
2004-07-29 2004-09-04 $0.358
(2.29%)
$13.84 $29.14
2004-04-29 2004-06-05 $0.35 $13.46 $28.69
2004-01-29 2004-03-06 $0.35 $13.91 $30.02
2003-10-30 2003-12-06 $0.35 $13.76 $30.04
2003-07-31 2003-09-06 $0.35
(2.34%)
$12.88 $28.44
2003-05-01 2003-06-06 $0.342
(-0.29%)
$12.75 $28.51
2003-01-30 2003-03-06 $0.343 $12.39 $28.03
2002-10-31 2002-12-06 $0.343 $12.97 $29.70
2002-08-01 2002-09-06 $0.343
(2.39%)
$11.90 $27.55
2002-05-02 2002-06-06 $0.335 $11.98 $28.07
2002-01-31 2002-03-06 $0.335 $10.39 $24.65
2001-11-01 2001-12-06 $0.335 $9.98 $24.00
2001-08-02 2001-09-06 $0.335 $9.68 $23.60
2001-05-03 2001-06-06 $0.335
(63.69%)
$9.04 $22.37
2001-02-01 2001-03-06 $0.20465 $6.93 $17.39
2000-11-02 2000-12-06 $0.20465 $6.99 $17.75
2000-08-03 2000-09-06 $0.20465 $6.29 $16.16
2000-04-27 2000-06-06 $0.20465 $6.11 $15.88
2000-02-03 2000-03-06 $0.20465 $5.77 $15.20
1999-10-28 1999-12-06 $0.20465 $6.08 $16.23
1999-07-29 1999-09-04 $0.20465 $5.95 $16.07
1999-04-29 1999-06-05 $0.20465 $5.98 $16.38
1999-01-28 1999-03-06 $0.20465 $6.01 $16.65
1998-10-29 1998-12-05 $0.20465 $6.14 $17.22
1998-07-30 1998-09-05 $0.20465 $5.62 $15.96
1998-04-30 1998-06-06 $0.20465 $5.63 $16.19
1998-01-29 1998-03-06 $0.20465
(3.08%)
$5.16 $15.04
1997-10-30 1997-12-06 $0.19854 $4.68 $13.82
1997-07-31 1997-09-06 $0.19854 $4.48 $13.40
1997-05-01 1997-06-06 $0.19854 $4.07 $12.37
1997-01-30 1997-03-06 $0.19854
(3.18%)
$4.33 $13.36
1996-10-31 1996-12-06 $0.19243 $4.31 $13.52
1996-08-01 1996-09-06 $0.19243 $4.37 $13.90
1996-05-02 1996-06-06 $0.19243 $4.12 $13.29
1996-02-01 1996-03-06 $0.19243
(3.28%)
$4.62 $15.12
1995-11-02 1995-12-06 $0.18632 $4.31 $14.28
1995-08-03 1995-09-06 $0.18632 $3.92 $13.13
1995-04-25 1995-06-06 $0.18632 $3.70 $12.60
1995-01-31 1995-03-06 $0.18632
(3.38%)
$3.69 $12.75
1994-11-01 1994-12-06 $0.18022 $3.34 $11.68
1994-07-26 1994-09-06 $0.18022 $3.20 $11.38
1994-04-26 1994-06-06 $0.18022 $3.32 $11.99
1994-02-01 1994-03-05 $0.18022
(3.51%)
$3.52 $12.91
1993-10-26 1993-12-06 $0.17411 $3.64 $13.52
1993-07-27 1993-09-06 $0.17411 $3.38 $12.71
1993-04-27 1993-06-05 $0.17411 $3.41 $13.02
1993-01-26 1993-03-06 $0.17411
(3.64%)
$3.00 $11.61
1992-10-27 $0.168 $2.82 $11.07
1992-07-28 $0.168 $2.80 $11.15
1992-04-28 $0.168 $2.42 $9.77
1992-01-28 $0.168
(2.80%)
$2.41 $9.93
1991-10-29 $0.16342 $2.20 $9.20
1991-07-30 $0.16342 $1.99 $8.48
1991-04-30 $0.16342 $1.95 $8.44
1991-01-29 $0.16342 $1.85 $8.17
1990-10-30 $0.16342 $1.76 $7.94
1990-07-31 $0.16342 $1.70 $7.83
1990-05-01 $0.16342 $1.57 $7.37
1990-01-30 $0.16342 $1.68 $8.09
1989-10-31 $0.16342 $1.69 $8.29
1989-08-01 $0.16342 $1.69 $8.48
1989-04-25 $0.16342 $1.42 $7.22
1989-01-31 $0.16342 $1.36 $7.10
1988-11-01 $0.16342 $1.25 $6.68
1988-07-26 $0.16342 $1.24 $6.76
1988-04-26 $0.16342 $1.21 $6.80
1988-01-26 $0.16342 $1.26 $7.22
1987-10-27 $0.16342 $1.11 $6.53
1987-07-28 $0.16342 $1.18 $7.06
1987-04-28 $0.16342 $1.19 $7.29
1987-01-27 $0.16342 $1.35 $8.48
1986-10-28 $0.16342
(4.90%)
$1.17 $7.48
1986-07-29 $0.15578 $1.16 $7.56
1986-04-29 $0.15578 $1.05 $6.99
1986-01-28 $0.15578 $0.98 $6.72
1985-10-29 $0.15578
(6.25%)
$0.88 $6.15
1985-07-30 $0.14662 $0.87 $6.22
1985-04-30 $0.14662 $0.82 $5.99
1985-01-29 $0.14662 $0.74 $5.57
1984-10-30 $0.14662
(6.67%)
$0.69 $5.35
1984-07-31 $0.13745 $0.58 $4.58
1984-05-01 $0.13745 $0.56 $4.54
1984-01-31 $0.13745 $0.58 $4.85
1983-11-01 $0.13745
(5.88%)
$0.59 $5.08
1983-07-26 $0.12982 $0.53 $4.73
1983-04-26 $0.12982 $0.54 $4.89
1983-02-01 $0.12982 $0.51 $4.73
1982-10-26 $0.12982 $0.46 $4.43
1982-07-27 $0.12982
(4.94%)
$0.39 $3.86
1982-04-27 $0.12371 $0.39 $3.97
1982-01-26 $0.12371 $0.34 $3.63

Southern Company (The) Spin-offs

DateChild companyNumber of Shares
2001-04-03 MIR 0.398

Southern Company (The) Splits

DateSplit Ratio
2001-04-03 1.637
1994-03-01 2

SO

List: Contenders

Price: $53.65

52 week range price:
$50.03
$71.10

Dividend Yield: 4.77%

5-year range yield:
3.59%
5.62%

Payout Ratio: 114.81%

Payout Ratio Range:
59.83%
438.40%

Dividend Per Share: $2.48

Earnings Per Share: $2.16

P/E Ratio: 11.90

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 9.8 million

Ebitda: 3.0 billion

Market Capitalization: 56.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 3.43%

DGR5: 4.39%

DGR10: 4.06%

DGR20: 6.28%

Links: