The Southern Co. stock price and dividend history
The current dividend payout for stock The Southern Co. (SO) as of Aug. 10, 2020 is 2.48 USD. The current dividend yield for SO as of Aug. 10, 2020 is 4.74%. Average dividend growth rate for stock The Southern Co. (SO) for past three years is 3.44%.
Dividend history for stock SO (The Southern Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Southern Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-15 | 2020-06-08 | 0.640 USD
(3.23%) |
52.54 USD | 52.54 USD |
| 2020-02-14 | 2020-03-06 | 0.620 USD | 68.21 USD | 69.02 USD |
| 2019-11-15 | 2019-12-06 | 0.620 USD | 60.92 USD | 62.20 USD |
| 2019-08-16 | 2019-09-06 | 0.620 USD | 55.74 USD | 57.48 USD |
| 2019-05-17 | 2019-06-06 | 0.620 USD
(3.33%) |
51.63 USD | 53.82 USD |
| 2019-02-15 | 2019-03-06 | 0.600 USD | 46.05 USD | 48.56 USD |
| 2018-11-16 | 2018-12-06 | 0.600 USD | 43.92 USD | 46.89 USD |
| 2018-08-17 | 2018-09-06 | 0.600 USD | 43.44 USD | 46.97 USD |
| 2018-05-18 | 2018-06-06 | 0.600 USD
(3.45%) |
39.02 USD | 42.73 USD |
| 2018-02-16 | 2018-03-06 | 0.580 USD | 39.56 USD | 43.93 USD |
| 2017-11-17 | 2017-12-06 | 0.580 USD | 45.31 USD | 50.97 USD |
| 2017-08-17 | 2017-09-06 | 0.580 USD | 42.12 USD | 47.92 USD |
| 2017-05-11 | 2017-06-06 | 0.580 USD
(3.57%) |
43.23 USD | 49.77 USD |
| 2017-02-16 | 2017-03-06 | 0.560 USD | 41.41 USD | 48.24 USD |
| 2016-11-17 | 2016-12-06 | 0.560 USD | 40.30 USD | 47.50 USD |
| 2016-08-11 | 2016-09-06 | 0.560 USD | 43.88 USD | 52.32 USD |
| 2016-05-12 | 2016-06-06 | 0.560 USD
(3.23%) |
41.62 USD | 50.16 USD |
| 2016-02-11 | 2016-03-07 | 0.543 USD | 39.43 USD | 48.05 USD |
| 2015-11-12 | 2015-12-04 | 0.543 USD | 35.62 USD | 43.89 USD |
| 2015-08-13 | 2015-09-05 | 0.543 USD | 37.01 USD | 46.16 USD |
| 2015-05-14 | 2015-06-06 | 0.543 USD
(3.33%) |
34.22 USD | 43.18 USD |
| 2015-02-13 | 0.525 USD | 35.90 USD | 45.88 USD | |
| 2015-02-12 | 2015-03-06 | 0.525 USD | 36.02 USD | 46.56 USD |
| 2014-10-30 | 2014-12-06 | 0.525 USD | 35.54 USD | 46.45 USD |
| 2014-07-31 | 2014-09-06 | 0.525 USD | 32.75 USD | 43.29 USD |
| 2014-05-01 | 2014-06-06 | 0.525 USD
(3.45%) |
33.81 USD | 45.22 USD |
| 2014-01-30 | 2014-03-06 | 0.508 USD | 30.22 USD | 40.89 USD |
| 2013-10-31 | 2013-12-06 | 0.508 USD | 29.86 USD | 40.91 USD |
| 2013-08-01 | 2013-09-06 | 0.508 USD | 31.98 USD | 44.35 USD |
| 2013-05-02 | 2013-06-06 | 0.508 USD
(3.57%) |
33.67 USD | 47.23 USD |
| 2013-01-31 | 2013-03-06 | 0.490 USD | 31.20 USD | 44.23 USD |
| 2012-11-01 | 2012-12-06 | 0.490 USD | 32.10 USD | 46.02 USD |
| 2012-08-02 | 2012-09-06 | 0.490 USD | 32.50 USD | 47.09 USD |
| 2012-05-03 | 2012-06-06 | 0.490 USD
(3.70%) |
30.87 USD | 45.19 USD |
| 2012-02-02 | 2012-03-06 | 0.473 USD | 29.93 USD | 44.28 USD |
| 2011-11-03 | 2011-12-06 | 0.473 USD | 28.97 USD | 43.32 USD |
| 2011-07-28 | 2011-09-06 | 0.473 USD | 26.30 USD | 39.76 USD |
| 2011-04-28 | 2011-06-06 | 0.473 USD
(3.85%) |
25.40 USD | 38.85 USD |
| 2011-02-03 | 2011-03-05 | 0.455 USD | 24.28 USD | 37.59 USD |
| 2010-10-28 | 2010-12-06 | 0.455 USD | 24.12 USD | 37.81 USD |
| 2010-07-29 | 2010-09-04 | 0.455 USD | 22.37 USD | 35.49 USD |
| 2010-04-29 | 2010-06-05 | 0.455 USD
(4%) |
21.57 USD | 34.64 USD |
| 2010-01-28 | 2010-03-06 | 0.438 USD | 19.64 USD | 31.95 USD |
| 2009-10-29 | 2009-12-05 | 0.438 USD | 19.23 USD | 31.71 USD |
| 2009-07-30 | 2009-09-05 | 0.438 USD | 19.05 USD | 31.85 USD |
| 2009-04-30 | 2009-06-06 | 0.438 USD
(4.17%) |
17.04 USD | 28.88 USD |
| 2009-01-29 | 2009-03-06 | 0.420 USD | 19.69 USD | 33.86 USD |
| 2008-10-30 | 2008-12-06 | 0.420 USD | 20.25 USD | 35.26 USD |
| 2008-07-31 | 2008-09-06 | 0.420 USD | 20.08 USD | 35.39 USD |
| 2008-05-01 | 2008-06-06 | 0.420 USD
(4.35%) |
20.70 USD | 36.92 USD |
| 2008-01-31 | 2008-03-06 | 0.403 USD | 20.16 USD | 36.37 USD |
| 2007-11-01 | 2007-12-06 | 0.403 USD | 19.52 USD | 35.60 USD |
| 2007-08-02 | 2007-09-06 | 0.403 USD | 18.95 USD | 34.94 USD |
| 2007-05-03 | 2007-06-06 | 0.403 USD
(3.87%) |
20.18 USD | 37.65 USD |
| 2007-02-01 | 2007-03-06 | 0.388 USD | 19.27 USD | 36.33 USD |
| 2006-11-02 | 2006-12-06 | 0.388 USD | 18.91 USD | 36.04 USD |
| 2006-08-03 | 2006-09-06 | 0.388 USD | 17.32 USD | 33.37 USD |
| 2006-04-27 | 2006-06-06 | 0.388 USD
(4.03%) |
16.46 USD | 32.07 USD |
| 2006-02-02 | 2006-03-06 | 0.373 USD | 17.11 USD | 33.75 USD |
| 2005-11-03 | 2005-12-06 | 0.373 USD | 17.31 USD | 34.51 USD |
| 2005-07-28 | 2005-09-06 | 0.373 USD | 17.44 USD | 35.14 USD |
| 2005-04-28 | 2005-06-06 | 0.373 USD
(4.20%) |
15.92 USD | 32.43 USD |
| 2005-02-03 | 2005-03-05 | 0.358 USD | 16.26 USD | 33.49 USD |
| 2004-10-28 | 2004-12-06 | 0.358 USD | 15.03 USD | 31.30 USD |
| 2004-07-29 | 2004-09-04 | 0.358 USD
(2.14%) |
13.84 USD | 29.14 USD |
| 2004-04-29 | 2004-06-05 | 0.350 USD | 13.46 USD | 28.69 USD |
| 2004-01-29 | 2004-03-06 | 0.350 USD | 13.92 USD | 30.02 USD |
| 2003-10-30 | 2003-12-06 | 0.350 USD | 13.76 USD | 30.04 USD |
| 2003-07-31 | 2003-09-06 | 0.350 USD
(2.19%) |
12.88 USD | 28.44 USD |
| 2003-05-01 | 2003-06-06 | 0.343 USD | 12.76 USD | 28.51 USD |
| 2003-01-30 | 2003-03-06 | 0.343 USD | 12.39 USD | 28.03 USD |
| 2002-10-31 | 2002-12-06 | 0.343 USD | 12.98 USD | 29.70 USD |
| 2002-08-01 | 2002-09-06 | 0.343 USD
(2.24%) |
11.90 USD | 27.55 USD |
| 2002-05-02 | 2002-06-06 | 0.335 USD | 11.98 USD | 28.07 USD |
| 2002-01-31 | 2002-03-06 | 0.335 USD | 10.40 USD | 24.65 USD |
| 2001-11-01 | 2001-12-06 | 0.335 USD | 9.98 USD | 24.00 USD |
| 2001-08-02 | 2001-09-06 | 0.335 USD | 9.68 USD | 23.60 USD |
| 2001-05-03 | 2001-06-06 | 0.335 USD
(-39.10%) |
9.05 USD | 22.37 USD |
| 2001-02-01 | 2001-03-06 | 0.550 USD | 6.93 USD | 17.39 USD |
| 2000-11-02 | 2000-12-06 | 0.550 USD | 6.86 USD | 17.75 USD |
| 2000-08-03 | 2000-09-06 | 0.550 USD | 6.05 USD | 16.16 USD |
| 2000-04-27 | 2000-06-06 | 0.550 USD | 5.75 USD | 15.88 USD |
| 2000-02-03 | 2000-03-06 | 0.550 USD | 5.32 USD | 15.20 USD |
| 1999-10-28 | 1999-12-06 | 0.550 USD | 5.47 USD | 16.23 USD |
| 1999-07-29 | 1999-09-04 | 0.550 USD | 5.24 USD | 16.07 USD |
| 1999-04-29 | 1999-06-05 | 0.550 USD | 5.16 USD | 16.38 USD |
| 1999-01-28 | 1999-03-06 | 0.550 USD | 5.07 USD | 16.65 USD |
| 1998-10-29 | 1998-12-05 | 0.550 USD | 5.07 USD | 17.22 USD |
| 1998-07-30 | 1998-09-05 | 0.550 USD | 4.55 USD | 15.96 USD |
| 1998-04-30 | 1998-06-06 | 0.550 USD | 4.46 USD | 16.19 USD |
| 1998-01-29 | 1998-03-06 | 0.550 USD
(69.25%) |
4.00 USD | 15.04 USD |
| 1997-10-30 | 1997-12-06 | 0.325 USD
(63.69%) |
3.55 USD | 13.82 USD |
| 1997-07-31 | 1997-09-06 | 0.199 USD | 3.36 USD | 13.40 USD |
| 1997-05-01 | 1997-06-06 | 0.199 USD | 3.03 USD | 12.37 USD |
| 1997-01-30 | 1997-03-06 | 0.199 USD
(3.18%) |
3.18 USD | 13.36 USD |
| 1996-10-31 | 1996-12-06 | 0.192 USD | 3.14 USD | 13.52 USD |
| 1996-08-01 | 1996-09-06 | 0.192 USD | 3.16 USD | 13.90 USD |
| 1996-05-02 | 1996-06-06 | 0.192 USD | 2.95 USD | 13.29 USD |
| 1996-02-01 | 1996-03-06 | 0.192 USD
(3.28%) |
3.28 USD | 15.12 USD |
| 1995-11-02 | 1995-12-06 | 0.186 USD | 3.03 USD | 14.28 USD |
| 1995-08-03 | 1995-09-06 | 0.186 USD | 2.73 USD | 13.13 USD |
| 1995-04-25 | 1995-06-06 | 0.186 USD | 2.56 USD | 12.60 USD |
| 1995-01-31 | 1995-03-06 | 0.186 USD
(3.38%) |
2.53 USD | 12.75 USD |
| 1994-11-01 | 1994-12-06 | 0.180 USD | 2.26 USD | 11.68 USD |
| 1994-07-26 | 1994-09-06 | 0.180 USD | 2.15 USD | 11.38 USD |
| 1994-04-26 | 1994-06-06 | 0.180 USD | 2.21 USD | 11.99 USD |
| 1994-02-01 | 1994-03-05 | 0.180 USD
(3.51%) |
2.32 USD | 12.91 USD |
| 1993-10-26 | 1993-12-06 | 0.174 USD | 2.32 USD | 13.52 USD |
| 1993-07-27 | 1993-09-06 | 0.174 USD | 2.09 USD | 12.71 USD |
| 1993-04-27 | 1993-06-05 | 0.174 USD | 2.05 USD | 13.02 USD |
| 1993-01-26 | 1993-03-06 | 0.174 USD
(3.64%) |
1.75 USD | 11.61 USD |
| 1992-10-27 | 0.168 USD | 1.59 USD | 11.07 USD | |
| 1992-07-28 | 0.168 USD | 1.52 USD | 11.15 USD | |
| 1992-04-28 | 0.168 USD | 1.27 USD | 9.77 USD | |
| 1992-01-28 | 0.168 USD
(2.80%) |
1.22 USD | 9.93 USD | |
| 1991-10-29 | 0.163 USD | 1.07 USD | 9.20 USD | |
| 1991-07-30 | 0.163 USD | 0.93 USD | 8.48 USD | |
| 1991-04-30 | 0.163 USD | 0.87 USD | 8.44 USD | |
| 1991-01-29 | 0.163 USD | 0.79 USD | 8.17 USD | |
| 1990-10-30 | 0.163 USD | 0.71 USD | 7.94 USD | |
| 1990-07-31 | 0.163 USD | 0.66 USD | 7.83 USD | |
| 1990-05-01 | 0.163 USD | 0.58 USD | 7.37 USD | |
| 1990-01-30 | 0.163 USD | 0.59 USD | 8.09 USD | |
| 1989-10-31 | 0.163 USD | 0.56 USD | 8.29 USD | |
| 1989-08-01 | 0.163 USD | 0.54 USD | 8.48 USD | |
| 1989-04-25 | 0.163 USD | 0.43 USD | 7.22 USD | |
| 1989-01-31 | 0.163 USD | 0.39 USD | 7.10 USD | |
| 1988-11-01 | 0.163 USD | 0.34 USD | 6.68 USD | |
| 1988-07-26 | 0.163 USD | 0.32 USD | 6.76 USD | |
| 1988-04-26 | 0.163 USD | 0.30 USD | 6.80 USD | |
| 1988-01-26 | 0.163 USD | 0.29 USD | 7.22 USD | |
| 1987-10-27 | 0.163 USD | 0.24 USD | 6.53 USD | |
| 1987-07-28 | 0.163 USD | 0.24 USD | 7.06 USD | |
| 1987-04-28 | 0.163 USD | 0.23 USD | 7.29 USD | |
| 1987-01-27 | 0.163 USD | 0.25 USD | 8.48 USD | |
| 1986-10-28 | 0.163 USD
(4.90%) |
0.21 USD | 7.48 USD | |
| 1986-07-29 | 0.156 USD | 0.19 USD | 7.56 USD | |
| 1986-04-29 | 0.156 USD | 0.17 USD | 6.99 USD | |
| 1986-01-28 | 0.156 USD | 0.15 USD | 6.72 USD | |
| 1985-10-29 | 0.156 USD
(6.25%) |
0.13 USD | 6.15 USD | |
| 1985-07-30 | 0.147 USD | 0.13 USD | 6.22 USD | |
| 1985-04-30 | 0.147 USD | 0.12 USD | 5.99 USD | |
| 1985-01-29 | 0.147 USD | 0.11 USD | 5.57 USD | |
| 1984-10-30 | 0.147 USD
(6.67%) |
0.10 USD | 5.35 USD | |
| 1984-07-31 | 0.137 USD | 0.08 USD | 4.58 USD | |
| 1984-05-01 | 0.137 USD | 0.08 USD | 4.54 USD | |
| 1984-01-31 | 0.137 USD | 0.08 USD | 4.85 USD | |
| 1983-11-01 | 0.137 USD
(5.88%) |
0.08 USD | 5.08 USD | |
| 1983-07-26 | 0.130 USD | 0.08 USD | 4.73 USD | |
| 1983-04-26 | 0.130 USD | 0.08 USD | 4.89 USD | |
| 1983-02-01 | 0.130 USD | 0.07 USD | 4.73 USD | |
| 1982-10-26 | 0.130 USD | 0.07 USD | 4.43 USD | |
| 1982-07-27 | 0.130 USD
(4.94%) |
0.06 USD | 3.86 USD | |
| 1982-04-27 | 0.124 USD | 0.06 USD | 3.97 USD | |
| 1982-01-26 | 0.124 USD | 0.05 USD | 3.63 USD |
The Southern Co. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2001-04-03 | MIR | 0.398 |
The Southern Co. Splits
| Date | Split Ratio |
|---|---|
| 2001-04-03 | 1.637 |
| 1994-03-01 | 2 |
SO
List: Contenders
Price: 54.03USD
52 week range price:
Dividend Yield: 4.74%
5-year range yield:
Payout Ratio: 74.08%
Payout Ratio Range:
Dividend Per Share: 2.48 USD
Earnings Per Share: 3.35 USD
Future Ex-Dividend Date: -
P/E Ratio: 16.31
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 5.6 million
Ebitda: 3.0 billionMarket Capitalization: 57.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 39
DGR3: 3.44%
DGR5: 4.38%
DGR10: 4.06%
DGR20: 1.17%