The Southern Co. dividend history
Dividend history for stock SO (The Southern Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 6, 2019 | $0.62 | $57.48 | $57.48 |
| June 6, 2019 | $0.62 (3.33%) | $53.24 | $53.82 |
| March 6, 2019 | $0.6 | $47.49 | $48.56 |
| Dec. 6, 2018 | $0.6 | $45.29 | $46.89 |
| Sept. 6, 2018 | $0.6 | $44.79 | $46.97 |
| June 6, 2018 | $0.6 (3.45%) | $40.24 | $42.73 |
| March 6, 2018 | $0.58 | $40.80 | $43.93 |
| Dec. 6, 2017 | $0.58 | $46.72 | $50.97 |
| Sept. 6, 2017 | $0.58 | $43.43 | $47.92 |
| June 6, 2017 | $0.58 (3.57%) | $44.58 | $49.77 |
| March 6, 2017 | $0.56 | $42.70 | $48.24 |
| Dec. 6, 2016 | $0.56 | $41.56 | $47.50 |
| Sept. 6, 2016 | $0.56 | $45.25 | $52.32 |
| June 6, 2016 | $0.56 (3.23%) | $42.92 | $50.16 |
| March 7, 2016 | $0.5425 | $40.66 | $48.05 |
| Dec. 4, 2015 | $0.5425 | $36.73 | $43.89 |
| Sept. 5, 2015 | $0.5425 | $38.16 | $46.16 |
| June 6, 2015 | $0.5425 (3.33%) | $35.28 | $43.18 |
| Feb. 13, 2015 | $0.525 | $37.02 | $45.88 |
| March 6, 2015 | $0.525 | $37.15 | $46.56 |
| Dec. 6, 2014 | $0.525 | $36.65 | $46.45 |
| Sept. 6, 2014 | $0.525 | $33.77 | $43.29 |
| June 6, 2014 | $0.525 (3.45%) | $34.86 | $45.22 |
| March 6, 2014 | $0.5075 | $31.16 | $40.89 |
| Dec. 6, 2013 | $0.5075 | $30.79 | $40.91 |
| Sept. 6, 2013 | $0.5075 | $32.97 | $44.35 |
| June 6, 2013 | $0.5075 (3.57%) | $34.72 | $47.23 |
| March 6, 2013 | $0.49 | $32.17 | $44.23 |
| Dec. 6, 2012 | $0.49 | $33.10 | $46.02 |
| Sept. 6, 2012 | $0.49 | $33.52 | $47.09 |
| June 6, 2012 | $0.49 (3.70%) | $31.84 | $45.19 |
| March 6, 2012 | $0.4725 | $30.86 | $44.28 |
| Dec. 6, 2011 | $0.4725 | $29.88 | $43.32 |
| Sept. 6, 2011 | $0.4725 | $27.12 | $39.76 |
| June 6, 2011 | $0.4725 (3.85%) | $26.19 | $38.85 |
| March 5, 2011 | $0.455 | $25.03 | $37.59 |
| Dec. 6, 2010 | $0.455 | $24.88 | $37.81 |
| Sept. 4, 2010 | $0.455 | $23.07 | $35.49 |
| June 5, 2010 | $0.455 (4%) | $22.24 | $34.64 |
| March 6, 2010 | $0.4375 | $20.25 | $31.95 |
| Dec. 5, 2009 | $0.4375 | $19.83 | $31.71 |
| Sept. 5, 2009 | $0.4375 | $19.65 | $31.85 |
| June 6, 2009 | $0.4375 (4.17%) | $17.57 | $28.88 |
| March 6, 2009 | $0.42 | $20.30 | $33.86 |
| Dec. 6, 2008 | $0.42 | $20.88 | $35.26 |
| Sept. 6, 2008 | $0.42 | $20.71 | $35.39 |
| June 6, 2008 | $0.42 (4.35%) | $21.35 | $36.92 |
| March 6, 2008 | $0.4025 | $20.79 | $36.37 |
| Dec. 6, 2007 | $0.4025 | $20.13 | $35.60 |
| Sept. 6, 2007 | $0.4025 | $19.54 | $34.94 |
| June 6, 2007 | $0.4025 (3.87%) | $20.81 | $37.65 |
| March 6, 2007 | $0.3875 | $19.87 | $36.33 |
| Dec. 6, 2006 | $0.3875 | $19.50 | $36.04 |
| Sept. 6, 2006 | $0.3875 | $17.86 | $33.37 |
| June 6, 2006 | $0.3875 (4.03%) | $16.97 | $32.07 |
| March 6, 2006 | $0.3725 | $17.64 | $33.75 |
| Dec. 6, 2005 | $0.3725 | $17.85 | $34.51 |
| Sept. 6, 2005 | $0.3725 | $17.98 | $35.14 |
| June 6, 2005 | $0.3725 (4.20%) | $16.42 | $32.43 |
| March 5, 2005 | $0.3575 | $16.76 | $33.49 |
| Dec. 6, 2004 | $0.3575 | $15.50 | $31.30 |
| Sept. 4, 2004 | $0.3575 (2.14%) | $14.27 | $29.14 |
| June 5, 2004 | $0.35 | $13.88 | $28.69 |
| March 6, 2004 | $0.35 | $14.35 | $30.02 |
| Dec. 6, 2003 | $0.35 | $14.19 | $30.04 |
| Sept. 6, 2003 | $0.35 (2.19%) | $13.28 | $28.44 |
| June 6, 2003 | $0.3425 | $13.15 | $28.51 |
| March 6, 2003 | $0.3425 | $12.78 | $28.03 |
| Dec. 6, 2002 | $0.3425 | $13.38 | $29.70 |
| Sept. 6, 2002 | $0.3425 (2.24%) | $12.27 | $27.55 |
| June 6, 2002 | $0.335 | $12.36 | $28.07 |
| March 6, 2002 | $0.335 | $10.72 | $24.65 |
| Dec. 6, 2001 | $0.335 | $10.30 | $24.00 |
| Sept. 6, 2001 | $0.335 | $9.98 | $23.60 |
| June 6, 2001 | $0.335 (-39.10%) | $9.33 | $22.37 |
| March 6, 2001 | $0.55007 | $7.15 | $17.39 |
| Dec. 6, 2000 | $0.55007 | $7.07 | $17.75 |
| Sept. 6, 2000 | $0.55007 | $6.24 | $16.16 |
| June 6, 2000 | $0.55007 | $5.92 | $15.88 |
| March 6, 2000 | $0.55007 | $5.48 | $15.20 |
| Dec. 6, 1999 | $0.55007 | $5.65 | $16.23 |
| Sept. 4, 1999 | $0.55007 | $5.40 | $16.07 |
| June 5, 1999 | $0.55007 | $5.32 | $16.38 |
| March 6, 1999 | $0.55007 | $5.22 | $16.65 |
| Dec. 5, 1998 | $0.55007 | $5.23 | $17.22 |
| Sept. 5, 1998 | $0.55007 | $4.70 | $15.96 |
| June 6, 1998 | $0.55007 | $4.60 | $16.19 |
| March 6, 1998 | $0.55007 (69.25%) | $4.13 | $15.04 |
| Dec. 6, 1997 | $0.325 | $3.66 | $13.82 |
| Sept. 6, 1997 | $0.325 | $3.46 | $13.40 |
| June 6, 1997 | $0.325 | $3.12 | $12.37 |
| March 6, 1997 | $0.325 (3.17%) | $3.28 | $13.36 |
| Dec. 6, 1996 | $0.315 | $3.24 | $13.52 |
| Sept. 6, 1996 | $0.315 | $3.26 | $13.90 |
| June 6, 1996 | $0.315 | $3.04 | $13.29 |
| March 6, 1996 | $0.315 (3.28%) | $3.38 | $15.12 |
| Dec. 6, 1995 | $0.305 | $3.13 | $14.28 |
| Sept. 6, 1995 | $0.305 | $2.82 | $13.13 |
| June 6, 1995 | $0.305 | $2.64 | $12.60 |
| March 6, 1995 | $0.305 (3.39%) | $2.61 | $12.75 |
| Dec. 6, 1994 | $0.295 | $2.33 | $11.68 |
| Sept. 6, 1994 | $0.295 | $2.22 | $11.38 |
| June 6, 1994 | $0.295 (-50%) | $2.28 | $11.99 |
| March 5, 1994 | $0.59 (3.55%) | $2.39 | $12.91 |
| Dec. 6, 1993 | $0.5698 | $2.39 | $13.52 |
| Sept. 6, 1993 | $0.5698 | $2.16 | $12.71 |
| June 5, 1993 | $0.5698 | $2.12 | $13.02 |
| March 6, 1993 | $0.5698 (3.56%) | $1.80 | $11.61 |
| Oct. 27, 1992 | $0.5502 | $1.64 | $11.07 |
| July 28, 1992 | $0.5502 | $1.57 | $11.15 |
| April 28, 1992 | $0.5502 | $1.31 | $9.77 |
| Jan. 28, 1992 | $0.5502 (2.80%) | $1.26 | $9.93 |
| Oct. 29, 1991 | $0.5352 | $1.10 | $9.20 |
| July 30, 1991 | $0.5352 | $0.96 | $8.48 |
| April 30, 1991 | $0.5352 | $0.89 | $8.44 |
| Jan. 29, 1991 | $0.5352 | $0.81 | $8.17 |
| Oct. 30, 1990 | $0.5352 | $0.74 | $7.94 |
| July 31, 1990 | $0.5352 | $0.68 | $7.83 |
| May 1, 1990 | $0.5352 | $0.59 | $7.37 |
| Jan. 30, 1990 | $0.5352 | $0.61 | $8.09 |
| Oct. 31, 1989 | $0.5352 | $0.58 | $8.29 |
| Aug. 1, 1989 | $0.5352 | $0.56 | $8.48 |
| April 25, 1989 | $0.5352 | $0.44 | $7.22 |
| Jan. 31, 1989 | $0.5352 | $0.41 | $7.10 |
| Nov. 1, 1988 | $0.5352 | $0.35 | $6.68 |
| July 26, 1988 | $0.5352 | $0.33 | $6.76 |
| April 26, 1988 | $0.5352 | $0.31 | $6.80 |
| Jan. 26, 1988 | $0.5352 | $0.30 | $7.22 |
| Oct. 27, 1987 | $0.5352 | $0.25 | $6.53 |
| July 28, 1987 | $0.5352 | $0.25 | $7.06 |
| April 28, 1987 | $0.5352 | $0.24 | $7.29 |
| Jan. 27, 1987 | $0.5352 | $0.26 | $8.48 |
| Oct. 28, 1986 | $0.5352 (4.94%) | $0.21 | $7.48 |
| July 29, 1986 | $0.51 | $0.20 | $7.56 |
| April 29, 1986 | $0.51 | $0.17 | $6.99 |
| Jan. 28, 1986 | $0.51 (227.38%) | $0.16 | $6.72 |
| Oct. 29, 1985 | $0.15578 (6.25%) | $0.13 | $6.15 |
| July 30, 1985 | $0.14662 | $0.13 | $6.22 |
| April 30, 1985 | $0.14662 | $0.12 | $5.99 |
| Jan. 29, 1985 | $0.14662 | $0.11 | $5.57 |
| Oct. 30, 1984 | $0.14662 (6.67%) | $0.10 | $5.35 |
| July 31, 1984 | $0.13745 | $0.09 | $4.58 |
| May 1, 1984 | $0.13745 | $0.08 | $4.54 |
| Jan. 31, 1984 | $0.13745 | $0.09 | $4.85 |
| Nov. 1, 1983 | $0.13745 (5.88%) | $0.09 | $5.08 |
| July 26, 1983 | $0.12982 | $0.08 | $4.73 |
| April 26, 1983 | $0.12982 | $0.08 | $4.89 |
| Feb. 1, 1983 | $0.12982 | $0.08 | $4.73 |
| Oct. 26, 1982 | $0.12982 | $0.07 | $4.43 |
| July 27, 1982 | $0.12982 (4.94%) | $0.06 | $3.86 |
| April 27, 1982 | $0.12371 | $0.06 | $3.97 |
| Jan. 26, 1982 | $0.12371 | $0.05 | $3.63 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| April 3, 2001 | MIR | 0.398 |
Split
| Date | Split Ratio |
|---|---|
| April 3, 2001 | 1.637 |
| March 1, 1994 | 2 |
SO
List: Contenders
Price: $62.665
52 week range price:
Dividend Yield: 3.96%
5-year range yield:
Payout Ratio: 114.81%
Payout Ratio Range:
Dividend Per Share: $2.48
Earnings Per Share: $2.16
P/E Ratio: 14.19
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 5.4 million
Ebitda: 3.0 billionMarket Capitalization: 65.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: -3.34%
DGR5: 4.40%
DGR10: 4.15%
DGR20: 1.01%