The Southern Co. dividends

The current dividend payout for stock The Southern Co. (SO) as of Oct. 30, 2020 is 2.48 USD. The current dividend yield for SO as of Oct. 30, 2020 is 4.46%. Average dividend growth rate for stock The Southern Co. (SO) for past three years is 3.43%.

Dividend history for stock SO (The Southern Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Southern Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-13 2020-12-07 $0.64 Upcoming dividend
2020-08-14 2020-09-08 0.640 USD 53.56 USD 53.56 USD
2020-05-15 2020-06-08 0.640 USD (3.23%) 51.93 USD 52.54 USD
2020-02-14 2020-03-06 0.620 USD 67.42 USD 69.02 USD
2019-11-15 2019-12-06 0.620 USD 60.22 USD 62.20 USD
2019-08-16 2019-09-06 0.620 USD 55.09 USD 57.48 USD
2019-05-17 2019-06-06 0.620 USD (3.33%) 51.03 USD 53.82 USD
2019-02-15 2019-03-06 0.600 USD 45.52 USD 48.56 USD
2018-11-16 2018-12-06 0.600 USD 43.41 USD 46.89 USD
2018-08-17 2018-09-06 0.600 USD 42.93 USD 46.97 USD
2018-05-18 2018-06-06 0.600 USD (3.45%) 38.57 USD 42.73 USD
2018-02-16 2018-03-06 0.580 USD 39.10 USD 43.93 USD
2017-11-17 2017-12-06 0.580 USD 44.78 USD 50.97 USD
2017-08-17 2017-09-06 0.580 USD 41.63 USD 47.92 USD
2017-05-11 2017-06-06 0.580 USD (3.57%) 42.73 USD 49.77 USD
2017-02-16 2017-03-06 0.560 USD 40.93 USD 48.24 USD
2016-11-17 2016-12-06 0.560 USD 39.84 USD 47.50 USD
2016-08-11 2016-09-06 0.560 USD 43.37 USD 52.32 USD
2016-05-12 2016-06-06 0.560 USD (3.13%) 41.14 USD 50.16 USD
2016-02-11 2016-03-07 0.543 USD 38.97 USD 48.05 USD
2015-11-12 2015-12-04 0.543 USD 35.20 USD 43.89 USD
2015-08-13 2015-09-05 0.543 USD 36.58 USD 46.16 USD
2015-05-14 2015-06-06 0.543 USD (3.43%) 33.82 USD 43.18 USD
2015-02-13 0.525 USD 35.48 USD 45.88 USD
2015-02-12 2015-03-06 0.525 USD 35.60 USD 46.56 USD
2014-10-30 2014-12-06 0.525 USD 35.13 USD 46.45 USD
2014-07-31 2014-09-06 0.525 USD 32.37 USD 43.29 USD
2014-05-01 2014-06-06 0.525 USD (3.55%) 33.41 USD 45.22 USD
2014-01-30 2014-03-06 0.507 USD 29.87 USD 40.89 USD
2013-10-31 2013-12-06 0.507 USD 29.51 USD 40.91 USD
2013-08-01 2013-09-06 0.507 USD 31.61 USD 44.35 USD
2013-05-02 2013-06-06 0.507 USD (3.47%) 33.28 USD 47.23 USD
2013-01-31 2013-03-06 0.490 USD 30.83 USD 44.23 USD
2012-11-01 2012-12-06 0.490 USD 31.73 USD 46.02 USD
2012-08-02 2012-09-06 0.490 USD 32.13 USD 47.09 USD
2012-05-03 2012-06-06 0.490 USD (3.59%) 30.51 USD 45.19 USD
2012-02-02 2012-03-06 0.473 USD 29.58 USD 44.28 USD
2011-11-03 2011-12-06 0.473 USD 28.64 USD 43.32 USD
2011-07-28 2011-09-06 0.473 USD 26.00 USD 39.76 USD
2011-04-28 2011-06-06 0.473 USD (3.96%) 25.10 USD 38.85 USD
2011-02-03 2011-03-05 0.455 USD 23.99 USD 37.59 USD
2010-10-28 2010-12-06 0.455 USD 23.84 USD 37.81 USD
2010-07-29 2010-09-04 0.455 USD 22.11 USD 35.49 USD
2010-04-29 2010-06-05 0.455 USD (3.88%) 21.32 USD 34.64 USD
2010-01-28 2010-03-06 0.438 USD 19.41 USD 31.95 USD
2009-10-29 2009-12-05 0.438 USD 19.00 USD 31.71 USD
2009-07-30 2009-09-05 0.438 USD 18.83 USD 31.85 USD
2009-04-30 2009-06-06 0.438 USD (4.29%) 16.84 USD 28.88 USD
2009-01-29 2009-03-06 0.420 USD 19.46 USD 33.86 USD
2008-10-30 2008-12-06 0.420 USD 20.01 USD 35.26 USD
2008-07-31 2008-09-06 0.420 USD 19.84 USD 35.39 USD
2008-05-01 2008-06-06 0.420 USD (4.22%) 20.46 USD 36.92 USD
2008-01-31 2008-03-06 0.403 USD 19.93 USD 36.37 USD
2007-11-01 2007-12-06 0.403 USD 19.29 USD 35.60 USD
2007-08-02 2007-09-06 0.403 USD 18.72 USD 34.94 USD
2007-05-03 2007-06-06 0.403 USD (3.87%) 19.94 USD 37.65 USD
2007-02-01 2007-03-06 0.388 USD 19.04 USD 36.33 USD
2006-11-02 2006-12-06 0.388 USD 18.69 USD 36.04 USD
2006-08-03 2006-09-06 0.388 USD 17.12 USD 33.37 USD
2006-04-27 2006-06-06 0.388 USD (4.02%) 16.27 USD 32.07 USD
2006-02-02 2006-03-06 0.373 USD 16.91 USD 33.75 USD
2005-11-03 2005-12-06 0.373 USD 17.10 USD 34.51 USD
2005-07-28 2005-09-06 0.373 USD 17.23 USD 35.14 USD
2005-04-28 2005-06-06 0.373 USD (4.19%) 15.73 USD 32.43 USD
2005-02-03 2005-03-05 0.358 USD 16.06 USD 33.49 USD
2004-10-28 2004-12-06 0.358 USD 14.85 USD 31.30 USD
2004-07-29 2004-09-04 0.358 USD (2.29%) 13.67 USD 29.14 USD
2004-04-29 2004-06-05 0.350 USD 13.30 USD 28.69 USD
2004-01-29 2004-03-06 0.350 USD 13.75 USD 30.02 USD
2003-10-30 2003-12-06 0.350 USD 13.60 USD 30.04 USD
2003-07-31 2003-09-06 0.350 USD (2.34%) 12.73 USD 28.44 USD
2003-05-01 2003-06-06 0.342 USD (-0.29%) 12.60 USD 28.51 USD
2003-01-30 2003-03-06 0.343 USD 12.24 USD 28.03 USD
2002-10-31 2002-12-06 0.343 USD 12.82 USD 29.70 USD
2002-08-01 2002-09-06 0.343 USD (2.39%) 11.76 USD 27.55 USD
2002-05-02 2002-06-06 0.335 USD 11.84 USD 28.07 USD
2002-01-31 2002-03-06 0.335 USD 10.27 USD 24.65 USD
2001-11-01 2001-12-06 0.335 USD 9.86 USD 24.00 USD
2001-08-02 2001-09-06 0.335 USD 9.56 USD 23.60 USD
2001-05-03 2001-06-06 0.335 USD (63.69%) 8.94 USD 22.37 USD
2001-02-01 2001-03-06 0.205 USD 6.85 USD 17.39 USD
2000-11-02 2000-12-06 0.205 USD 6.91 USD 17.75 USD
2000-08-03 2000-09-06 0.205 USD 6.22 USD 16.16 USD
2000-04-27 2000-06-06 0.205 USD 6.03 USD 15.88 USD
2000-02-03 2000-03-06 0.205 USD 5.70 USD 15.20 USD
1999-10-28 1999-12-06 0.205 USD 6.01 USD 16.23 USD
1999-07-29 1999-09-04 0.205 USD 5.88 USD 16.07 USD
1999-04-29 1999-06-05 0.205 USD 5.91 USD 16.38 USD
1999-01-28 1999-03-06 0.205 USD 5.94 USD 16.65 USD
1998-10-29 1998-12-05 0.205 USD 6.07 USD 17.22 USD
1998-07-30 1998-09-05 0.205 USD 5.56 USD 15.96 USD
1998-04-30 1998-06-06 0.205 USD 5.56 USD 16.19 USD
1998-01-29 1998-03-06 0.205 USD (3.08%) 5.10 USD 15.04 USD
1997-10-30 1997-12-06 0.199 USD 4.63 USD 13.82 USD
1997-07-31 1997-09-06 0.199 USD 4.42 USD 13.40 USD
1997-05-01 1997-06-06 0.199 USD 4.02 USD 12.37 USD
1997-01-30 1997-03-06 0.199 USD (3.18%) 4.28 USD 13.36 USD
1996-10-31 1996-12-06 0.192 USD 4.26 USD 13.52 USD
1996-08-01 1996-09-06 0.192 USD 4.32 USD 13.90 USD
1996-05-02 1996-06-06 0.192 USD 4.07 USD 13.29 USD
1996-02-01 1996-03-06 0.192 USD (3.28%) 4.57 USD 15.12 USD
1995-11-02 1995-12-06 0.186 USD 4.26 USD 14.28 USD
1995-08-03 1995-09-06 0.186 USD 3.87 USD 13.13 USD
1995-04-25 1995-06-06 0.186 USD 3.66 USD 12.60 USD
1995-01-31 1995-03-06 0.186 USD (3.38%) 3.65 USD 12.75 USD
1994-11-01 1994-12-06 0.180 USD 3.30 USD 11.68 USD
1994-07-26 1994-09-06 0.180 USD 3.16 USD 11.38 USD
1994-04-26 1994-06-06 0.180 USD 3.28 USD 11.99 USD
1994-02-01 1994-03-05 0.180 USD (3.51%) 3.48 USD 12.91 USD
1993-10-26 1993-12-06 0.174 USD 3.60 USD 13.52 USD
1993-07-27 1993-09-06 0.174 USD 3.34 USD 12.71 USD
1993-04-27 1993-06-05 0.174 USD 3.37 USD 13.02 USD
1993-01-26 1993-03-06 0.174 USD (3.64%) 2.97 USD 11.61 USD
1992-10-27 0.168 USD 2.79 USD 11.07 USD
1992-07-28 0.168 USD 2.77 USD 11.15 USD
1992-04-28 0.168 USD 2.39 USD 9.77 USD
1992-01-28 0.168 USD (2.80%) 2.39 USD 9.93 USD
1991-10-29 0.163 USD 2.18 USD 9.20 USD
1991-07-30 0.163 USD 1.97 USD 8.48 USD
1991-04-30 0.163 USD 1.92 USD 8.44 USD
1991-01-29 0.163 USD 1.83 USD 8.17 USD
1990-10-30 0.163 USD 1.74 USD 7.94 USD
1990-07-31 0.163 USD 1.68 USD 7.83 USD
1990-05-01 0.163 USD 1.55 USD 7.37 USD
1990-01-30 0.163 USD 1.66 USD 8.09 USD
1989-10-31 0.163 USD 1.67 USD 8.29 USD
1989-08-01 0.163 USD 1.67 USD 8.48 USD
1989-04-25 0.163 USD 1.40 USD 7.22 USD
1989-01-31 0.163 USD 1.35 USD 7.10 USD
1988-11-01 0.163 USD 1.24 USD 6.68 USD
1988-07-26 0.163 USD 1.22 USD 6.76 USD
1988-04-26 0.163 USD 1.20 USD 6.80 USD
1988-01-26 0.163 USD 1.25 USD 7.22 USD
1987-10-27 0.163 USD 1.10 USD 6.53 USD
1987-07-28 0.163 USD 1.16 USD 7.06 USD
1987-04-28 0.163 USD 1.17 USD 7.29 USD
1987-01-27 0.163 USD 1.33 USD 8.48 USD
1986-10-28 0.163 USD (4.90%) 1.16 USD 7.48 USD
1986-07-29 0.156 USD 1.14 USD 7.56 USD
1986-04-29 0.156 USD 1.03 USD 6.99 USD
1986-01-28 0.156 USD 0.97 USD 6.72 USD
1985-10-29 0.156 USD (6.25%) 0.87 USD 6.15 USD
1985-07-30 0.147 USD 0.86 USD 6.22 USD
1985-04-30 0.147 USD 0.81 USD 5.99 USD
1985-01-29 0.147 USD 0.73 USD 5.57 USD
1984-10-30 0.147 USD (6.67%) 0.69 USD 5.35 USD
1984-07-31 0.137 USD 0.57 USD 4.58 USD
1984-05-01 0.137 USD 0.55 USD 4.54 USD
1984-01-31 0.137 USD 0.57 USD 4.85 USD
1983-11-01 0.137 USD (5.88%) 0.58 USD 5.08 USD
1983-07-26 0.130 USD 0.53 USD 4.73 USD
1983-04-26 0.130 USD 0.53 USD 4.89 USD
1983-02-01 0.130 USD 0.50 USD 4.73 USD
1982-10-26 0.130 USD 0.46 USD 4.43 USD
1982-07-27 0.130 USD (4.94%) 0.39 USD 3.86 USD
1982-04-27 0.124 USD 0.38 USD 3.97 USD
1982-01-26 0.124 USD 0.34 USD 3.63 USD

SO

List: Contenders

Price: 57.41USD

52 week range price:
41.96
71.10

Dividend Yield: 4.46%

5-year range yield:
3.59%
5.62%

Payout Ratio: 80.91%

Payout Ratio Range:
59.83%
438.40%

Dividend Per Share: 2.48 USD

Earnings Per Share: 3.07 USD

Future Ex-Dividend Date: Nov. 13, 2020

P/E Ratio: 18.92

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Regulated Electric

Volume: 4.7 million

Ebitda: 3.0 billion

Market Capitalization: 61.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 3.43%

DGR5: 4.39%

DGR10: 4.06%

DGR20: 6.28%

Links: