The Southern Company - Price History
Monthly price history for SO (The Southern Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 71.74 USD | 71.74 USD |
February 2024 | 67.25 USD | 67.25 USD |
January 2024 | 68.79 USD | 69.52 USD |
December 2023 | 69.39 USD | 70.12 USD |
November 2023 | 70.24 USD | 70.98 USD |
October 2023 | 65.93 USD | 67.30 USD |
September 2023 | 63.40 USD | 64.72 USD |
August 2023 | 66.35 USD | 67.73 USD |
July 2023 | 70.14 USD | 72.34 USD |
June 2023 | 68.12 USD | 70.25 USD |
May 2023 | 67.63 USD | 69.75 USD |
April 2023 | 70.65 USD | 73.55 USD |
March 2023 | 66.83 USD | 69.58 USD |
February 2023 | 60.57 USD | 63.06 USD |
January 2023 | 64.34 USD | 67.68 USD |
December 2022 | 67.88 USD | 71.41 USD |
November 2022 | 64.30 USD | 67.64 USD |
October 2022 | 61.59 USD | 65.48 USD |
September 2022 | 63.97 USD | 68.00 USD |
August 2022 | 72.50 USD | 77.07 USD |
July 2022 | 71.70 USD | 76.89 USD |
June 2022 | 66.49 USD | 71.31 USD |
May 2022 | 70.55 USD | 75.66 USD |
April 2022 | 67.80 USD | 73.39 USD |
March 2022 | 66.99 USD | 72.51 USD |
February 2022 | 59.84 USD | 64.77 USD |
January 2022 | 63.55 USD | 69.49 USD |
December 2021 | 62.72 USD | 68.58 USD |
November 2021 | 55.87 USD | 61.10 USD |
October 2021 | 56.40 USD | 62.32 USD |
September 2021 | 56.08 USD | 61.97 USD |
August 2021 | 59.49 USD | 65.73 USD |
July 2021 | 57.22 USD | 63.87 USD |
June 2021 | 54.21 USD | 60.51 USD |
May 2021 | 57.27 USD | 63.92 USD |
April 2021 | 58.69 USD | 66.17 USD |
March 2021 | 55.13 USD | 62.16 USD |
February 2021 | 50.31 USD | 56.72 USD |
January 2021 | 51.71 USD | 58.92 USD |
December 2020 | 53.92 USD | 61.43 USD |
November 2020 | 52.53 USD | 59.85 USD |
October 2020 | 49.91 USD | 57.45 USD |
September 2020 | 47.11 USD | 54.22 USD |
August 2020 | 45.34 USD | 52.18 USD |
July 2020 | 46.90 USD | 54.61 USD |
June 2020 | 44.53 USD | 51.85 USD |
May 2020 | 49.01 USD | 57.07 USD |
April 2020 | 48.15 USD | 56.73 USD |
March 2020 | 45.95 USD | 54.14 USD |
February 2020 | 51.23 USD | 60.36 USD |
January 2020 | 59.22 USD | 70.40 USD |
December 2019 | 53.58 USD | 63.70 USD |
November 2019 | 52.14 USD | 61.99 USD |
October 2019 | 52.18 USD | 62.66 USD |
September 2019 | 51.44 USD | 61.77 USD |
August 2019 | 48.52 USD | 58.26 USD |
July 2019 | 46.30 USD | 56.20 USD |
June 2019 | 45.54 USD | 55.28 USD |
May 2019 | 44.07 USD | 53.50 USD |
April 2019 | 43.34 USD | 53.22 USD |
March 2019 | 42.09 USD | 51.68 USD |
February 2019 | 40.47 USD | 49.69 USD |
January 2019 | 39.10 USD | 48.60 USD |
December 2018 | 35.33 USD | 43.92 USD |
November 2018 | 38.07 USD | 47.33 USD |
October 2018 | 35.76 USD | 45.03 USD |
September 2018 | 34.63 USD | 43.60 USD |
August 2018 | 34.77 USD | 43.78 USD |
July 2018 | 38.11 USD | 48.60 USD |
June 2018 | 36.31 USD | 46.31 USD |
May 2018 | 35.21 USD | 44.90 USD |
April 2018 | 35.67 USD | 46.12 USD |
March 2018 | 34.54 USD | 44.66 USD |
February 2018 | 33.30 USD | 43.06 USD |
January 2018 | 34.43 USD | 45.11 USD |
December 2017 | 36.71 USD | 48.09 USD |
November 2017 | 39.08 USD | 51.20 USD |
October 2017 | 39.40 USD | 52.20 USD |
September 2017 | 37.09 USD | 49.14 USD |
August 2017 | 36.43 USD | 48.26 USD |
July 2017 | 35.75 USD | 47.93 USD |
June 2017 | 35.71 USD | 47.88 USD |
May 2017 | 37.75 USD | 50.61 USD |
April 2017 | 36.71 USD | 49.80 USD |
March 2017 | 36.70 USD | 49.78 USD |
February 2017 | 37.46 USD | 50.82 USD |
January 2017 | 36.02 USD | 49.43 USD |
December 2016 | 35.84 USD | 49.19 USD |
November 2016 | 34.12 USD | 46.82 USD |
October 2016 | 37.14 USD | 51.57 USD |
September 2016 | 36.95 USD | 51.30 USD |
August 2016 | 36.97 USD | 51.33 USD |
July 2016 | 38.12 USD | 53.50 USD |
June 2016 | 38.22 USD | 53.63 USD |
May 2016 | 35.23 USD | 49.44 USD |
April 2016 | 35.30 USD | 50.10 USD |
March 2016 | 36.45 USD | 51.73 USD |
February 2016 | 33.95 USD | 48.18 USD |
January 2016 | 34.09 USD | 48.92 USD |
December 2015 | 32.61 USD | 46.79 USD |
November 2015 | 31.04 USD | 44.54 USD |
October 2015 | 31.05 USD | 45.10 USD |
September 2015 | 30.77 USD | 44.70 USD |
August 2015 | 29.88 USD | 43.41 USD |
July 2015 | 30.43 USD | 44.73 USD |
June 2015 | 28.51 USD | 41.90 USD |
May 2015 | 29.73 USD | 43.69 USD |
April 2015 | 29.76 USD | 44.30 USD |
March 2015 | 29.75 USD | 44.28 USD |
February 2015 | 30.76 USD | 45.79 USD |
January 2015 | 33.70 USD | 50.72 USD |
December 2014 | 32.63 USD | 49.11 USD |
November 2014 | 31.52 USD | 47.43 USD |
October 2014 | 30.81 USD | 46.36 USD |
September 2014 | 28.68 USD | 43.65 USD |
August 2014 | 29.17 USD | 44.40 USD |
July 2014 | 28.44 USD | 43.29 USD |
June 2014 | 29.46 USD | 45.38 USD |
May 2014 | 28.42 USD | 43.78 USD |
April 2014 | 29.41 USD | 45.83 USD |
March 2014 | 28.20 USD | 43.94 USD |
February 2014 | 27.18 USD | 42.35 USD |
January 2014 | 26.47 USD | 41.24 USD |
December 2013 | 26.06 USD | 41.11 USD |
November 2013 | 25.75 USD | 40.63 USD |
October 2013 | 25.93 USD | 40.91 USD |
September 2013 | 25.78 USD | 41.18 USD |
August 2013 | 26.06 USD | 41.62 USD |
July 2013 | 27.76 USD | 44.84 USD |
June 2013 | 27.32 USD | 44.13 USD |
May 2013 | 27.18 USD | 43.90 USD |
April 2013 | 29.54 USD | 48.23 USD |
March 2013 | 28.74 USD | 46.92 USD |
February 2013 | 27.57 USD | 45.01 USD |
January 2013 | 27.09 USD | 44.23 USD |
December 2012 | 25.93 USD | 42.81 USD |
November 2012 | 26.38 USD | 43.55 USD |
October 2012 | 28.08 USD | 46.84 USD |
September 2012 | 27.63 USD | 46.09 USD |
August 2012 | 27.17 USD | 45.33 USD |
July 2012 | 28.57 USD | 48.15 USD |
June 2012 | 27.47 USD | 46.30 USD |
May 2012 | 27.24 USD | 45.91 USD |
April 2012 | 26.96 USD | 45.94 USD |
March 2012 | 26.37 USD | 44.93 USD |
February 2012 | 25.94 USD | 44.19 USD |
January 2012 | 26.46 USD | 45.56 USD |
December 2011 | 26.89 USD | 46.29 USD |
November 2011 | 25.50 USD | 43.91 USD |
October 2011 | 24.82 USD | 43.20 USD |
September 2011 | 24.34 USD | 42.37 USD |
August 2011 | 23.76 USD | 41.36 USD |
July 2011 | 22.72 USD | 39.54 USD |
June 2011 | 22.92 USD | 40.38 USD |
May 2011 | 22.75 USD | 40.08 USD |
April 2011 | 22.16 USD | 39.04 USD |
March 2011 | 21.37 USD | 38.11 USD |
February 2011 | 21.37 USD | 38.11 USD |
January 2011 | 20.84 USD | 37.62 USD |
December 2010 | 21.18 USD | 38.23 USD |
November 2010 | 20.90 USD | 37.72 USD |
October 2010 | 20.98 USD | 37.87 USD |
September 2010 | 20.39 USD | 37.24 USD |
August 2010 | 20.09 USD | 36.69 USD |
July 2010 | 19.34 USD | 35.33 USD |
June 2010 | 17.99 USD | 33.28 USD |
May 2010 | 17.68 USD | 32.70 USD |
April 2010 | 18.69 USD | 34.56 USD |
March 2010 | 17.70 USD | 33.16 USD |
February 2010 | 16.96 USD | 31.77 USD |
January 2010 | 17.08 USD | 32.00 USD |
December 2009 | 17.55 USD | 33.32 USD |
November 2009 | 16.90 USD | 32.09 USD |
October 2009 | 16.42 USD | 31.19 USD |
September 2009 | 16.45 USD | 31.67 USD |
August 2009 | 16.21 USD | 31.20 USD |
July 2009 | 16.31 USD | 31.40 USD |
June 2009 | 15.97 USD | 31.16 USD |
May 2009 | 14.56 USD | 28.41 USD |
April 2009 | 14.80 USD | 28.88 USD |
March 2009 | 15.46 USD | 30.62 USD |
February 2009 | 15.30 USD | 30.31 USD |
January 2009 | 16.89 USD | 33.45 USD |
December 2008 | 18.45 USD | 37.00 USD |
November 2008 | 18.11 USD | 36.32 USD |
October 2008 | 17.13 USD | 34.34 USD |
September 2008 | 18.57 USD | 37.69 USD |
August 2008 | 18.48 USD | 37.51 USD |
July 2008 | 17.44 USD | 35.39 USD |
June 2008 | 17.00 USD | 34.92 USD |
May 2008 | 17.63 USD | 36.20 USD |
April 2008 | 17.92 USD | 37.23 USD |
March 2008 | 17.14 USD | 35.61 USD |
February 2008 | 16.62 USD | 34.53 USD |
January 2008 | 17.51 USD | 36.37 USD |
December 2007 | 18.45 USD | 38.75 USD |
November 2007 | 17.91 USD | 37.62 USD |
October 2007 | 17.26 USD | 36.66 USD |
September 2007 | 17.08 USD | 36.28 USD |
August 2007 | 16.71 USD | 35.49 USD |
July 2007 | 15.66 USD | 33.64 USD |
June 2007 | 15.96 USD | 34.29 USD |
May 2007 | 16.76 USD | 36.01 USD |
April 2007 | 17.40 USD | 37.79 USD |
March 2007 | 16.88 USD | 36.65 USD |
February 2007 | 16.49 USD | 35.80 USD |
January 2007 | 16.65 USD | 36.53 USD |
December 2006 | 16.80 USD | 36.86 USD |
November 2006 | 16.52 USD | 36.25 USD |
October 2006 | 16.41 USD | 36.40 USD |
September 2006 | 15.54 USD | 34.46 USD |
August 2006 | 15.45 USD | 34.27 USD |
July 2006 | 15.06 USD | 33.78 USD |
June 2006 | 14.29 USD | 32.05 USD |
May 2006 | 14.25 USD | 31.97 USD |
April 2006 | 14.37 USD | 32.23 USD |
March 2006 | 14.43 USD | 32.77 USD |
February 2006 | 14.98 USD | 34.03 USD |
January 2006 | 15.16 USD | 34.80 USD |
December 2005 | 15.04 USD | 34.53 USD |
November 2005 | 15.12 USD | 34.71 USD |
October 2005 | 15.08 USD | 34.99 USD |
September 2005 | 15.41 USD | 35.76 USD |
August 2005 | 14.82 USD | 34.40 USD |
July 2005 | 15.08 USD | 34.99 USD |
June 2005 | 14.78 USD | 34.67 USD |
May 2005 | 14.48 USD | 33.95 USD |
April 2005 | 14.05 USD | 32.95 USD |
March 2005 | 13.42 USD | 31.83 USD |
February 2005 | 13.54 USD | 32.12 USD |
January 2005 | 14.09 USD | 33.77 USD |
December 2004 | 13.98 USD | 33.52 USD |
November 2004 | 13.68 USD | 32.79 USD |
October 2004 | 13.18 USD | 31.59 USD |
September 2004 | 12.37 USD | 29.98 USD |
August 2004 | 12.52 USD | 30.35 USD |
July 2004 | 12.08 USD | 29.28 USD |
June 2004 | 11.88 USD | 29.15 USD |
May 2004 | 11.78 USD | 28.92 USD |
April 2004 | 11.72 USD | 28.76 USD |
March 2004 | 12.28 USD | 30.50 USD |
February 2004 | 12.21 USD | 30.32 USD |
January 2004 | 12.00 USD | 29.80 USD |
December 2003 | 12.04 USD | 30.25 USD |
November 2003 | 11.65 USD | 29.27 USD |
October 2003 | 11.86 USD | 29.80 USD |
September 2003 | 11.54 USD | 29.35 USD |
August 2003 | 11.16 USD | 28.38 USD |
July 2003 | 11.19 USD | 28.44 USD |
June 2003 | 12.11 USD | 31.16 USD |
May 2003 | 12.23 USD | 31.48 USD |
April 2003 | 11.17 USD | 29.09 USD |
March 2003 | 10.92 USD | 28.44 USD |
February 2003 | 10.83 USD | 28.21 USD |
January 2003 | 10.82 USD | 28.17 USD |
December 2002 | 10.77 USD | 28.39 USD |
November 2002 | 9.93 USD | 26.16 USD |
October 2002 | 11.27 USD | 29.70 USD |
September 2002 | 10.80 USD | 28.78 USD |
August 2002 | 10.86 USD | 28.96 USD |
July 2002 | 10.67 USD | 28.78 USD |
June 2002 | 10.16 USD | 27.40 USD |
May 2002 | 10.01 USD | 27.00 USD |
April 2002 | 10.38 USD | 28.35 USD |
March 2002 | 9.70 USD | 26.49 USD |
February 2002 | 9.30 USD | 25.40 USD |
January 2002 | 9.03 USD | 24.65 USD |
December 2001 | 9.16 USD | 25.35 USD |
November 2001 | 8.22 USD | 22.75 USD |
October 2001 | 8.51 USD | 23.90 USD |
September 2001 | 8.54 USD | 23.98 USD |
August 2001 | 8.25 USD | 23.17 USD |
July 2001 | 8.25 USD | 23.50 USD |
June 2001 | 8.16 USD | 23.25 USD |
May 2001 | 8.27 USD | 23.54 USD |
April 2001 | 8.09 USD | 23.39 USD |
March 2001 | 7.40 USD | 34.98 USD |
February 2001 | 6.52 USD | 30.86 USD |
January 2001 | 6.08 USD | 29.09 USD |
December 2000 | 6.93 USD | 33.15 USD |
November 2000 | 6.58 USD | 31.47 USD |
October 2000 | 6.05 USD | 29.29 USD |
September 2000 | 6.68 USD | 32.34 USD |
August 2000 | 6.17 USD | 29.85 USD |
July 2000 | 4.97 USD | 24.36 USD |
June 2000 | 4.74 USD | 23.24 USD |
May 2000 | 5.27 USD | 25.86 USD |
April 2000 | 5.07 USD | 24.86 USD |
March 2000 | 4.37 USD | 21.68 USD |
February 2000 | 4.46 USD | 22.12 USD |
January 2000 | 5.09 USD | 25.61 USD |
December 1999 | 4.66 USD | 23.43 USD |
November 1999 | 4.63 USD | 23.30 USD |
October 1999 | 5.26 USD | 26.48 USD |
September 1999 | 5.04 USD | 25.67 USD |
August 1999 | 5.30 USD | 26.98 USD |
July 1999 | 5.16 USD | 26.29 USD |
June 1999 | 5.12 USD | 26.42 USD |
May 1999 | 5.48 USD | 28.29 USD |
April 1999 | 5.23 USD | 26.98 USD |
March 1999 | 4.45 USD | 23.24 USD |
February 1999 | 4.78 USD | 24.99 USD |
January 1999 | 5.14 USD | 26.86 USD |
December 1998 | 5.48 USD | 28.97 USD |
November 1998 | 5.56 USD | 29.41 USD |
October 1998 | 5.31 USD | 28.10 USD |
September 1998 | 5.48 USD | 29.35 USD |
August 1998 | 5.24 USD | 28.04 USD |
July 1998 | 4.75 USD | 25.42 USD |
June 1998 | 5.09 USD | 27.60 USD |
May 1998 | 4.89 USD | 26.48 USD |
April 1998 | 4.87 USD | 26.42 USD |
March 1998 | 5.03 USD | 27.60 USD |
February 1998 | 4.48 USD | 24.61 USD |
January 1998 | 4.41 USD | 24.24 USD |
December 1997 | 4.64 USD | 25.80 USD |
November 1997 | 4.30 USD | 23.93 USD |
October 1997 | 4.11 USD | 22.87 USD |
September 1997 | 3.99 USD | 22.49 USD |
August 1997 | 3.72 USD | 21.00 USD |
July 1997 | 3.88 USD | 21.87 USD |
June 1997 | 3.81 USD | 21.81 USD |
May 1997 | 3.68 USD | 21.06 USD |
April 1997 | 3.49 USD | 20.31 USD |
March 1997 | 3.62 USD | 21.06 USD |
February 1997 | 3.72 USD | 21.68 USD |
January 1997 | 3.75 USD | 21.81 USD |
December 1996 | 3.82 USD | 22.56 USD |
November 1996 | 3.75 USD | 22.18 USD |
October 1996 | 3.73 USD | 22.06 USD |
September 1996 | 3.74 USD | 22.43 USD |
August 1996 | 3.74 USD | 22.43 USD |
July 1996 | 3.71 USD | 22.56 USD |
June 1996 | 4.04 USD | 24.55 USD |
May 1996 | 3.79 USD | 23.05 USD |
April 1996 | 3.56 USD | 21.93 USD |
March 1996 | 3.86 USD | 23.80 USD |
February 1996 | 3.86 USD | 23.80 USD |
January 1996 | 4.05 USD | 25.30 USD |
December 1995 | 3.93 USD | 24.55 USD |
November 1995 | 3.65 USD | 22.81 USD |
October 1995 | 3.76 USD | 23.80 USD |
September 1995 | 3.70 USD | 23.43 USD |
August 1995 | 3.33 USD | 21.06 USD |
July 1995 | 3.42 USD | 21.93 USD |
June 1995 | 3.48 USD | 22.31 USD |
May 1995 | 3.44 USD | 22.06 USD |
April 1995 | 3.21 USD | 20.56 USD |
March 1995 | 3.12 USD | 20.31 USD |
February 1995 | 3.16 USD | 20.56 USD |
January 1995 | 3.20 USD | 20.81 USD |
December 1994 | 3.02 USD | 19.94 USD |
November 1994 | 3.13 USD | 20.69 USD |
October 1994 | 2.95 USD | 19.81 USD |
September 1994 | 2.77 USD | 18.57 USD |
August 1994 | 2.81 USD | 18.82 USD |
July 1994 | 2.88 USD | 19.32 USD |
June 1994 | 2.74 USD | 18.69 USD |
May 1994 | 2.71 USD | 18.44 USD |
April 1994 | 2.85 USD | 19.44 USD |
March 1994 | 2.74 USD | 18.94 USD |
February 1994 | 2.97 USD | 41.00 USD |
January 1994 | 3.09 USD | 43.37 USD |
December 1993 | 3.14 USD | 43.99 USD |
November 1993 | 3.08 USD | 43.12 USD |
October 1993 | 3.19 USD | 44.74 USD |
September 1993 | 3.16 USD | 44.86 USD |
August 1993 | 3.13 USD | 44.36 USD |
July 1993 | 2.91 USD | 41.37 USD |
June 1993 | 2.92 USD | 42.00 USD |
May 1993 | 2.81 USD | 40.50 USD |
April 1993 | 2.92 USD | 42.00 USD |
March 1993 | 2.91 USD | 42.50 USD |
February 1993 | 2.82 USD | 41.12 USD |
January 1993 | 2.64 USD | 38.51 USD |
December 1992 | 2.59 USD | 38.38 USD |
November 1992 | 2.43 USD | 35.89 USD |
October 1992 | 2.48 USD | 36.76 USD |
September 1992 | 2.52 USD | 37.88 USD |
August 1992 | 2.47 USD | 37.14 USD |
July 1992 | 2.51 USD | 37.76 USD |
June 1992 | 2.28 USD | 34.77 USD |
May 1992 | 2.21 USD | 33.65 USD |
April 1992 | 2.15 USD | 32.78 USD |
March 1992 | 2.05 USD | 31.78 USD |
February 1992 | 2.00 USD | 31.03 USD |
January 1992 | 2.10 USD | 32.53 USD |
December 1991 | 2.17 USD | 34.27 USD |
November 1991 | 1.98 USD | 31.28 USD |
October 1991 | 1.90 USD | 29.91 USD |
September 1991 | 1.87 USD | 30.03 USD |
August 1991 | 1.70 USD | 27.29 USD |
July 1991 | 1.72 USD | 27.54 USD |
June 1991 | 1.68 USD | 27.42 USD |
May 1991 | 1.65 USD | 27.04 USD |
April 1991 | 1.68 USD | 27.54 USD |
March 1991 | 1.71 USD | 28.54 USD |
February 1991 | 1.65 USD | 27.54 USD |
January 1991 | 1.55 USD | 25.92 USD |
December 1990 | 1.63 USD | 27.79 USD |
November 1990 | 1.57 USD | 26.79 USD |
October 1990 | 1.53 USD | 26.05 USD |
September 1990 | 1.36 USD | 23.68 USD |
August 1990 | 1.35 USD | 23.43 USD |
July 1990 | 1.47 USD | 25.55 USD |
June 1990 | 1.42 USD | 25.17 USD |
May 1990 | 1.40 USD | 24.92 USD |
April 1990 | 1.34 USD | 24.30 USD |
March 1990 | 1.44 USD | 26.17 USD |
February 1990 | 1.43 USD | 26.05 USD |
January 1990 | 1.48 USD | 26.92 USD |
December 1989 | 1.57 USD | 29.04 USD |
November 1989 | 1.51 USD | 27.91 USD |
October 1989 | 1.46 USD | 27.04 USD |
September 1989 | 1.43 USD | 27.04 USD |
August 1989 | 1.45 USD | 27.42 USD |
July 1989 | 1.46 USD | 28.16 USD |
June 1989 | 1.37 USD | 26.29 USD |
May 1989 | 1.33 USD | 25.55 USD |
April 1989 | 1.22 USD | 23.43 USD |
March 1989 | 1.17 USD | 23.05 USD |
February 1989 | 1.18 USD | 23.18 USD |
January 1989 | 1.18 USD | 23.18 USD |
December 1988 | 1.11 USD | 22.31 USD |
November 1988 | 1.07 USD | 21.56 USD |
October 1988 | 1.08 USD | 22.31 USD |
September 1988 | 1.04 USD | 21.43 USD |
August 1988 | 1.05 USD | 21.56 USD |
July 1988 | 1.10 USD | 22.68 USD |
June 1988 | 1.09 USD | 23.05 USD |
May 1988 | 1.10 USD | 23.18 USD |
April 1988 | 1.03 USD | 21.68 USD |
March 1988 | 1.03 USD | 22.31 USD |
February 1988 | 1.06 USD | 22.93 USD |
January 1988 | 1.11 USD | 23.93 USD |
December 1987 | 1.01 USD | 22.31 USD |
November 1987 | 0.97 USD | 21.56 USD |
October 1987 | 0.96 USD | 21.19 USD |
September 1987 | 0.98 USD | 22.18 USD |
August 1987 | 1.01 USD | 22.93 USD |
July 1987 | 1.01 USD | 22.93 USD |
June 1987 | 1.04 USD | 24.18 USD |
May 1987 | 0.99 USD | 22.93 USD |
April 1987 | 1.04 USD | 24.05 USD |
March 1987 | 1.11 USD | 26.29 USD |
February 1987 | 1.14 USD | 27.17 USD |
January 1987 | 1.17 USD | 27.67 USD |
December 1986 | 1.05 USD | 25.30 USD |
November 1986 | 1.08 USD | 26.17 USD |
October 1986 | 1.06 USD | 25.55 USD |
September 1986 | 0.97 USD | 24.05 USD |
August 1986 | 1.09 USD | 26.92 USD |
July 1986 | 0.99 USD | 24.55 USD |
June 1986 | 0.94 USD | 23.68 USD |
May 1986 | 0.87 USD | 22.06 USD |
April 1986 | 0.89 USD | 22.43 USD |
March 1986 | 0.95 USD | 24.43 USD |
February 1986 | 0.89 USD | 23.05 USD |
January 1986 | 0.85 USD | 21.93 USD |
December 1985 | 0.84 USD | 22.18 USD |
November 1985 | 0.82 USD | 21.56 USD |
October 1985 | 0.77 USD | 20.31 USD |
September 1985 | 0.72 USD | 19.44 USD |
August 1985 | 0.76 USD | 20.44 USD |
July 1985 | 0.76 USD | 20.69 USD |
June 1985 | 0.80 USD | 22.06 USD |
May 1985 | 0.75 USD | 20.69 USD |
April 1985 | 0.71 USD | 19.57 USD |
March 1985 | 0.70 USD | 19.94 USD |
February 1985 | 0.65 USD | 18.44 USD |
January 1985 | 0.64 USD | 18.07 USD |
December 1984 | 0.65 USD | 18.82 USD |
November 1984 | 0.62 USD | 18.07 USD |
October 1984 | 0.62 USD | 5.42 USD |
September 1984 | 0.59 USD | 5.27 USD |
August 1984 | 0.56 USD | 4.96 USD |
July 1984 | 0.51 USD | 4.58 USD |
June 1984 | 0.49 USD | 4.54 USD |
May 1984 | 0.48 USD | 4.43 USD |
April 1984 | 0.50 USD | 4.73 USD |
March 1984 | 0.50 USD | 4.70 USD |
February 1984 | 0.48 USD | 4.58 USD |
January 1984 | 0.51 USD | 4.85 USD |
December 1983 | 0.51 USD | 5.00 USD |
November 1983 | 0.53 USD | 5.19 USD |
October 1983 | 0.53 USD | 5.27 USD |
September 1983 | 0.51 USD | 5.08 USD |
August 1983 | 0.47 USD | 4.70 USD |
July 1983 | 0.45 USD | 4.51 USD |
June 1983 | 0.46 USD | 4.77 USD |
May 1983 | 0.47 USD | 4.81 USD |
April 1983 | 0.48 USD | 4.89 USD |
March 1983 | 0.45 USD | 4.77 USD |
February 1983 | 0.46 USD | 4.89 USD |
January 1983 | 0.45 USD | 4.89 USD |
December 1982 | 0.44 USD | 4.77 USD |
November 1982 | 0.43 USD | 4.62 USD |
October 1982 | 0.42 USD | 4.54 USD |
September 1982 | 0.40 USD | 4.47 USD |
August 1982 | 0.40 USD | 4.43 USD |
July 1982 | 0.35 USD | 3.93 USD |
June 1982 | 0.33 USD | 3.82 USD |
May 1982 | 0.33 USD | 3.82 USD |
April 1982 | 0.34 USD | 3.93 USD |
March 1982 | 0.34 USD | 4.01 USD |
February 1982 | 0.31 USD | 3.70 USD |
January 1982 | 0.31 USD | 3.70 USD |
December 1981 | 0.30 USD | 3.67 USD |
SO
List: Contenders
Price: 71.74USD
Dividend Yield: 4.01%
Forward Dividend Yield: 3.90%
Payout Ratio: 102.19%
Dividend Per Share: 2.80 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 24.43
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 767306
Ebitda: 3.0 billionMarket Capitalization: 76.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 3.03%
DGR5: 3.13%
DGR10: 3.22%
DGR20: 3.37%