The Southern Company ( SO) - Price History
Monthly price history for SO (The Southern Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $88.09 | $88.09 |
| August 2026 | $88 | $88 |
| July 2026 | $94.54 | $94.54 |
| June 2026 | $95.71 | $95.71 |
| May 2026 | $92.05 | $92.05 |
| April 2026 | $95.91 | $96.70 |
| March 2026 | $95.73 | $96.52 |
| February 2026 | $96.58 | $97.38 |
| January 2026 | $87.89 | $89.31 |
| December 2025 | $85.81 | $87.20 |
| November 2025 | $89.67 | $91.12 |
| October 2025 | $91.79 | $94.04 |
| September 2025 | $92.50 | $94.77 |
| August 2025 | $90.09 | $92.30 |
| July 2025 | $91.49 | $94.48 |
| June 2025 | $88.92 | $91.83 |
| May 2025 | $87.15 | $90 |
| April 2025 | $88.24 | $91.89 |
| March 2025 | $88.30 | $91.95 |
| February 2025 | $86.22 | $89.79 |
| January 2025 | $79.94 | $83.95 |
| December 2024 | $78.38 | $82.32 |
| November 2024 | $84.87 | $89.13 |
| October 2024 | $85.97 | $91.03 |
| September 2024 | $85.17 | $90.18 |
| August 2024 | $81.60 | $86.40 |
| July 2024 | $78.23 | $83.52 |
| June 2024 | $72.65 | $77.57 |
| May 2024 | $75.06 | $80.14 |
| April 2024 | $68.22 | $73.50 |
| March 2024 | $66.58 | $71.74 |
| February 2024 | $62.42 | $67.25 |
| January 2024 | $63.85 | $69.52 |
| December 2023 | $64.40 | $70.12 |
| November 2023 | $65.19 | $70.98 |
| October 2023 | $61.19 | $67.30 |
| September 2023 | $58.85 | $64.72 |
| August 2023 | $61.58 | $67.73 |
| July 2023 | $65.10 | $72.34 |
| June 2023 | $63.22 | $70.25 |
| May 2023 | $62.77 | $69.75 |
| April 2023 | $65.57 | $73.55 |
| March 2023 | $62.03 | $69.58 |
| February 2023 | $56.22 | $63.06 |
| January 2023 | $59.71 | $67.68 |
| December 2022 | $63 | $71.41 |
| November 2022 | $59.68 | $67.64 |
| October 2022 | $57.17 | $65.48 |
| September 2022 | $59.37 | $68 |
| August 2022 | $67.28 | $77.07 |
| July 2022 | $66.54 | $76.89 |
| June 2022 | $61.71 | $71.31 |
| May 2022 | $65.48 | $75.66 |
| April 2022 | $62.93 | $73.39 |
| March 2022 | $62.18 | $72.51 |
| February 2022 | $55.54 | $64.77 |
| January 2022 | $58.98 | $69.49 |
| December 2021 | $58.21 | $68.58 |
| November 2021 | $51.86 | $61.10 |
| October 2021 | $52.35 | $62.32 |
| September 2021 | $52.05 | $61.97 |
| August 2021 | $55.21 | $65.73 |
| July 2021 | $53.11 | $63.87 |
| June 2021 | $50.32 | $60.51 |
| May 2021 | $53.15 | $63.92 |
| April 2021 | $54.47 | $66.17 |
| March 2021 | $51.17 | $62.16 |
| February 2021 | $46.69 | $56.72 |
| January 2021 | $48 | $58.92 |
| December 2020 | $50.04 | $61.43 |
| November 2020 | $48.75 | $59.85 |
| October 2020 | $46.33 | $57.45 |
| September 2020 | $43.72 | $54.22 |
| August 2020 | $42.08 | $52.18 |
| July 2020 | $43.52 | $54.61 |
| June 2020 | $41.32 | $51.85 |
| May 2020 | $45.48 | $57.07 |
| April 2020 | $44.68 | $56.73 |
| March 2020 | $42.64 | $54.14 |
| February 2020 | $47.54 | $60.36 |
| January 2020 | $54.96 | $70.40 |
| December 2019 | $49.73 | $63.70 |
| November 2019 | $48.39 | $61.99 |
| October 2019 | $48.43 | $62.66 |
| September 2019 | $47.74 | $61.77 |
| August 2019 | $45.03 | $58.26 |
| July 2019 | $42.97 | $56.20 |
| June 2019 | $42.27 | $55.28 |
| May 2019 | $40.90 | $53.50 |
| April 2019 | $40.22 | $53.22 |
| March 2019 | $39.06 | $51.68 |
| February 2019 | $37.56 | $49.69 |
| January 2019 | $36.28 | $48.60 |
| December 2018 | $32.79 | $43.92 |
| November 2018 | $35.34 | $47.33 |
| October 2018 | $33.19 | $45.03 |
| September 2018 | $32.14 | $43.60 |
| August 2018 | $32.27 | $43.78 |
| July 2018 | $35.37 | $48.60 |
| June 2018 | $33.70 | $46.31 |
| May 2018 | $32.68 | $44.90 |
| April 2018 | $33.10 | $46.12 |
| March 2018 | $32.06 | $44.66 |
| February 2018 | $30.91 | $43.06 |
| January 2018 | $31.96 | $45.11 |
| December 2017 | $34.07 | $48.09 |
| November 2017 | $36.27 | $51.20 |
| October 2017 | $36.57 | $52.20 |
| September 2017 | $34.42 | $49.14 |
| August 2017 | $33.81 | $48.26 |
| July 2017 | $33.18 | $47.93 |
| June 2017 | $33.14 | $47.88 |
| May 2017 | $35.03 | $50.61 |
| April 2017 | $34.07 | $49.80 |
| March 2017 | $34.06 | $49.78 |
| February 2017 | $34.77 | $50.82 |
| January 2017 | $33.43 | $49.43 |
| December 2016 | $33.26 | $49.19 |
| November 2016 | $31.66 | $46.82 |
| October 2016 | $34.47 | $51.57 |
| September 2016 | $34.29 | $51.30 |
| August 2016 | $34.31 | $51.33 |
| July 2016 | $35.38 | $53.50 |
| June 2016 | $35.47 | $53.63 |
| May 2016 | $32.70 | $49.44 |
| April 2016 | $32.77 | $50.10 |
| March 2016 | $33.83 | $51.73 |
| February 2016 | $31.51 | $48.18 |
| January 2016 | $31.64 | $48.92 |
| December 2015 | $30.26 | $46.79 |
| November 2015 | $28.81 | $44.54 |
| October 2015 | $28.81 | $45.10 |
| September 2015 | $28.56 | $44.70 |
| August 2015 | $27.73 | $43.41 |
| July 2015 | $28.24 | $44.73 |
| June 2015 | $26.46 | $41.90 |
| May 2015 | $27.59 | $43.69 |
| April 2015 | $27.62 | $44.30 |
| March 2015 | $27.61 | $44.28 |
| February 2015 | $28.55 | $45.79 |
| January 2015 | $31.28 | $50.72 |
| December 2014 | $30.29 | $49.11 |
| November 2014 | $29.25 | $47.43 |
| October 2014 | $28.59 | $46.36 |
| September 2014 | $26.62 | $43.65 |
| August 2014 | $27.07 | $44.40 |
| July 2014 | $26.40 | $43.29 |
| June 2014 | $27.34 | $45.38 |
| May 2014 | $26.38 | $43.78 |
| April 2014 | $27.30 | $45.83 |
| March 2014 | $26.17 | $43.94 |
| February 2014 | $25.22 | $42.35 |
| January 2014 | $24.56 | $41.24 |
| December 2013 | $24.18 | $41.11 |
| November 2013 | $23.90 | $40.63 |
| October 2013 | $24.06 | $40.91 |
| September 2013 | $23.93 | $41.18 |
| August 2013 | $24.19 | $41.62 |
| July 2013 | $25.76 | $44.84 |
| June 2013 | $25.35 | $44.13 |
| May 2013 | $25.22 | $43.90 |
| April 2013 | $27.42 | $48.23 |
| March 2013 | $26.67 | $46.92 |
| February 2013 | $25.59 | $45.01 |
| January 2013 | $25.14 | $44.23 |
| December 2012 | $24.07 | $42.81 |
| November 2012 | $24.48 | $43.55 |
| October 2012 | $26.06 | $46.84 |
| September 2012 | $25.64 | $46.09 |
| August 2012 | $25.22 | $45.33 |
| July 2012 | $26.51 | $48.15 |
| June 2012 | $25.49 | $46.30 |
| May 2012 | $25.28 | $45.91 |
| April 2012 | $25.03 | $45.94 |
| March 2012 | $24.48 | $44.93 |
| February 2012 | $24.07 | $44.19 |
| January 2012 | $24.56 | $45.56 |
| December 2011 | $24.95 | $46.29 |
| November 2011 | $23.67 | $43.91 |
| October 2011 | $23.03 | $43.20 |
| September 2011 | $22.59 | $42.37 |
| August 2011 | $22.05 | $41.36 |
| July 2011 | $21.08 | $39.54 |
| June 2011 | $21.28 | $40.38 |
| May 2011 | $21.12 | $40.08 |
| April 2011 | $20.57 | $39.04 |
| March 2011 | $19.84 | $38.11 |
| February 2011 | $19.84 | $38.11 |
| January 2011 | $19.34 | $37.62 |
| December 2010 | $19.66 | $38.23 |
| November 2010 | $19.40 | $37.72 |
| October 2010 | $19.47 | $37.87 |
| September 2010 | $18.92 | $37.24 |
| August 2010 | $18.64 | $36.69 |
| July 2010 | $17.95 | $35.33 |
| June 2010 | $16.70 | $33.28 |
| May 2010 | $16.41 | $32.70 |
| April 2010 | $17.34 | $34.56 |
| March 2010 | $16.42 | $33.16 |
| February 2010 | $15.74 | $31.77 |
| January 2010 | $15.85 | $32 |
| December 2009 | $16.28 | $33.32 |
| November 2009 | $15.68 | $32.09 |
| October 2009 | $15.24 | $31.19 |
| September 2009 | $15.27 | $31.67 |
| August 2009 | $15.04 | $31.20 |
| July 2009 | $15.14 | $31.40 |
| June 2009 | $14.82 | $31.16 |
| May 2009 | $13.51 | $28.41 |
| April 2009 | $13.73 | $28.88 |
| March 2009 | $14.35 | $30.62 |
| February 2009 | $14.20 | $30.31 |
| January 2009 | $15.67 | $33.45 |
| December 2008 | $17.12 | $37 |
| November 2008 | $16.81 | $36.32 |
| October 2008 | $15.89 | $34.34 |
| September 2008 | $17.23 | $37.69 |
| August 2008 | $17.15 | $37.51 |
| July 2008 | $16.18 | $35.39 |
| June 2008 | $15.78 | $34.92 |
| May 2008 | $16.36 | $36.20 |
| April 2008 | $16.63 | $37.23 |
| March 2008 | $15.91 | $35.61 |
| February 2008 | $15.43 | $34.53 |
| January 2008 | $16.25 | $36.37 |
| December 2007 | $17.12 | $38.75 |
| November 2007 | $16.62 | $37.62 |
| October 2007 | $16.02 | $36.66 |
| September 2007 | $15.85 | $36.28 |
| August 2007 | $15.51 | $35.49 |
| July 2007 | $14.53 | $33.64 |
| June 2007 | $14.81 | $34.29 |
| May 2007 | $15.55 | $36.01 |
| April 2007 | $16.15 | $37.79 |
| March 2007 | $15.66 | $36.65 |
| February 2007 | $15.30 | $35.80 |
| January 2007 | $15.45 | $36.53 |
| December 2006 | $15.58 | $36.86 |
| November 2006 | $15.33 | $36.25 |
| October 2006 | $15.23 | $36.40 |
| September 2006 | $14.42 | $34.46 |
| August 2006 | $14.34 | $34.27 |
| July 2006 | $13.97 | $33.78 |
| June 2006 | $13.26 | $32.05 |
| May 2006 | $13.22 | $31.97 |
| April 2006 | $13.33 | $32.23 |
| March 2006 | $13.39 | $32.77 |
| February 2006 | $13.90 | $34.03 |
| January 2006 | $14.06 | $34.80 |
| December 2005 | $13.96 | $34.53 |
| November 2005 | $14.03 | $34.71 |
| October 2005 | $13.99 | $34.99 |
| September 2005 | $14.30 | $35.76 |
| August 2005 | $13.75 | $34.40 |
| July 2005 | $13.99 | $34.99 |
| June 2005 | $13.72 | $34.67 |
| May 2005 | $13.43 | $33.95 |
| April 2005 | $13.04 | $32.95 |
| March 2005 | $12.45 | $31.83 |
| February 2005 | $12.56 | $32.12 |
| January 2005 | $13.07 | $33.77 |
| December 2004 | $12.97 | $33.52 |
| November 2004 | $12.69 | $32.79 |
| October 2004 | $12.23 | $31.59 |
| September 2004 | $11.47 | $29.98 |
| August 2004 | $11.61 | $30.35 |
| July 2004 | $11.20 | $29.28 |
| June 2004 | $11.02 | $29.15 |
| May 2004 | $10.93 | $28.92 |
| April 2004 | $10.87 | $28.76 |
| March 2004 | $11.39 | $30.50 |
| February 2004 | $11.32 | $30.32 |
| January 2004 | $11.13 | $29.80 |
| December 2003 | $11.17 | $30.25 |
| November 2003 | $10.81 | $29.27 |
| October 2003 | $11 | $29.80 |
| September 2003 | $10.71 | $29.35 |
| August 2003 | $10.36 | $28.38 |
| July 2003 | $10.38 | $28.44 |
| June 2003 | $11.23 | $31.16 |
| May 2003 | $11.35 | $31.48 |
| April 2003 | $10.36 | $29.09 |
| March 2003 | $10.13 | $28.44 |
| February 2003 | $10.05 | $28.21 |
| January 2003 | $10.04 | $28.17 |
| December 2002 | $9.99 | $28.39 |
| November 2002 | $9.21 | $26.16 |
| October 2002 | $10.46 | $29.70 |
| September 2002 | $10.02 | $28.78 |
| August 2002 | $10.08 | $28.96 |
| July 2002 | $9.90 | $28.78 |
| June 2002 | $9.42 | $27.40 |
| May 2002 | $9.29 | $27 |
| April 2002 | $9.63 | $28.35 |
| March 2002 | $9 | $26.49 |
| February 2002 | $8.63 | $25.40 |
| January 2002 | $8.38 | $24.65 |
| December 2001 | $8.50 | $25.35 |
| November 2001 | $7.62 | $22.75 |
| October 2001 | $7.90 | $23.90 |
| September 2001 | $7.92 | $23.98 |
| August 2001 | $7.66 | $23.17 |
| July 2001 | $7.66 | $23.50 |
| June 2001 | $7.57 | $23.25 |
| May 2001 | $7.67 | $23.54 |
| April 2001 | $7.51 | $23.39 |
| March 2001 | $6.88 | $35.09 |
| February 2001 | $6.07 | $30.95 |
| January 2001 | $5.66 | $29.18 |
| December 2000 | $6.45 | $33.25 |
| November 2000 | $6.12 | $31.56 |
| October 2000 | $5.63 | $29.38 |
| September 2000 | $6.22 | $32.45 |
| August 2000 | $5.74 | $29.95 |
| July 2000 | $4.62 | $24.44 |
| June 2000 | $4.41 | $23.31 |
| May 2000 | $4.91 | $25.94 |
| April 2000 | $4.72 | $24.94 |
| March 2000 | $4.07 | $21.75 |
| February 2000 | $4.15 | $22.19 |
| January 2000 | $4.74 | $25.69 |
| December 1999 | $4.34 | $23.50 |
| November 1999 | $4.31 | $23.38 |
| October 1999 | $4.90 | $26.56 |
| September 1999 | $4.69 | $25.75 |
| August 1999 | $4.93 | $27.06 |
| July 1999 | $4.80 | $26.38 |
| June 1999 | $4.77 | $26.50 |
| May 1999 | $5.10 | $28.38 |
| April 1999 | $4.87 | $27.06 |
| March 1999 | $4.14 | $23.31 |
| February 1999 | $4.45 | $25.06 |
| January 1999 | $4.78 | $26.94 |
| December 1998 | $5.10 | $29.06 |
| November 1998 | $5.18 | $29.50 |
| October 1998 | $4.95 | $28.19 |
| September 1998 | $5.10 | $29.44 |
| August 1998 | $4.88 | $28.12 |
| July 1998 | $4.42 | $25.50 |
| June 1998 | $4.74 | $27.69 |
| May 1998 | $4.55 | $26.56 |
| April 1998 | $4.54 | $26.50 |
| March 1998 | $4.68 | $27.69 |
| February 1998 | $4.17 | $24.69 |
| January 1998 | $4.11 | $24.31 |
| December 1997 | $4.32 | $25.88 |
| November 1997 | $4 | $24 |
| October 1997 | $3.83 | $22.94 |
| September 1997 | $3.71 | $22.56 |
| August 1997 | $3.46 | $21.06 |
| July 1997 | $3.61 | $21.94 |
| June 1997 | $3.54 | $21.88 |
| May 1997 | $3.42 | $21.12 |
| April 1997 | $3.25 | $20.38 |
| March 1997 | $3.37 | $21.12 |
| February 1997 | $3.47 | $21.75 |
| January 1997 | $3.49 | $21.88 |
| December 1996 | $3.56 | $22.62 |
| November 1996 | $3.50 | $22.25 |
| October 1996 | $3.48 | $22.12 |
| September 1996 | $3.48 | $22.50 |
| August 1996 | $3.48 | $22.50 |
| July 1996 | $3.46 | $22.62 |
| June 1996 | $3.76 | $24.62 |
| May 1996 | $3.53 | $23.12 |
| April 1996 | $3.31 | $22 |
| March 1996 | $3.60 | $23.88 |
| February 1996 | $3.60 | $23.88 |
| January 1996 | $3.77 | $25.38 |
| December 1995 | $3.66 | $24.62 |
| November 1995 | $3.40 | $22.88 |
| October 1995 | $3.50 | $23.88 |
| September 1995 | $3.45 | $23.50 |
| August 1995 | $3.10 | $21.12 |
| July 1995 | $3.18 | $22 |
| June 1995 | $3.24 | $22.38 |
| May 1995 | $3.20 | $22.12 |
| April 1995 | $2.99 | $20.62 |
| March 1995 | $2.91 | $20.38 |
| February 1995 | $2.94 | $20.62 |
| January 1995 | $2.98 | $20.88 |
| December 1994 | $2.81 | $20 |
| November 1994 | $2.92 | $20.75 |
| October 1994 | $2.75 | $19.88 |
| September 1994 | $2.58 | $18.62 |
| August 1994 | $2.61 | $18.88 |
| July 1994 | $2.68 | $19.38 |
| June 1994 | $2.56 | $18.75 |
| May 1994 | $2.52 | $18.50 |
| April 1994 | $2.66 | $19.50 |
| March 1994 | $2.55 | $19 |
| February 1994 | $2.76 | $41.12 |
| January 1994 | $2.88 | $43.50 |
| December 1993 | $2.92 | $44.12 |
| November 1993 | $2.87 | $43.25 |
| October 1993 | $2.97 | $44.88 |
| September 1993 | $2.94 | $45 |
| August 1993 | $2.91 | $44.50 |
| July 1993 | $2.72 | $41.50 |
| June 1993 | $2.72 | $42.12 |
| May 1993 | $2.62 | $40.62 |
| April 1993 | $2.72 | $42.12 |
| March 1993 | $2.72 | $42.62 |
| February 1993 | $2.63 | $41.25 |
| January 1993 | $2.46 | $38.62 |
| December 1992 | $2.42 | $38.50 |
| November 1992 | $2.26 | $36 |
| October 1992 | $2.31 | $36.88 |
| September 1992 | $2.35 | $38 |
| August 1992 | $2.30 | $37.25 |
| July 1992 | $2.34 | $37.88 |
| June 1992 | $2.12 | $34.88 |
| May 1992 | $2.06 | $33.75 |
| April 1992 | $2 | $32.88 |
| March 1992 | $1.91 | $31.88 |
| February 1992 | $1.86 | $31.12 |
| January 1992 | $1.95 | $32.62 |
| December 1991 | $2.02 | $34.38 |
| November 1991 | $1.85 | $31.38 |
| October 1991 | $1.77 | $30 |
| September 1991 | $1.74 | $30.12 |
| August 1991 | $1.58 | $27.38 |
| July 1991 | $1.60 | $27.62 |
| June 1991 | $1.56 | $27.50 |
| May 1991 | $1.54 | $27.12 |
| April 1991 | $1.57 | $27.62 |
| March 1991 | $1.59 | $28.62 |
| February 1991 | $1.54 | $27.62 |
| January 1991 | $1.45 | $26 |
| December 1990 | $1.52 | $27.88 |
| November 1990 | $1.47 | $26.88 |
| October 1990 | $1.43 | $26.12 |
| September 1990 | $1.27 | $23.75 |
| August 1990 | $1.26 | $23.50 |
| July 1990 | $1.37 | $25.62 |
| June 1990 | $1.32 | $25.25 |
| May 1990 | $1.31 | $25 |
| April 1990 | $1.25 | $24.38 |
| March 1990 | $1.34 | $26.25 |
| February 1990 | $1.34 | $26.12 |
| January 1990 | $1.38 | $27 |
| December 1989 | $1.46 | $29.12 |
| November 1989 | $1.40 | $28 |
| October 1989 | $1.36 | $27.12 |
| September 1989 | $1.34 | $27.12 |
| August 1989 | $1.35 | $27.50 |
| July 1989 | $1.36 | $28.25 |
| June 1989 | $1.27 | $26.38 |
| May 1989 | $1.24 | $25.62 |
| April 1989 | $1.14 | $23.50 |
| March 1989 | $1.09 | $23.12 |
| February 1989 | $1.10 | $23.25 |
| January 1989 | $1.10 | $23.25 |
| December 1988 | $1.03 | $22.38 |
| November 1988 | $1 | $21.62 |
| October 1988 | $1.01 | $22.38 |
| September 1988 | $0.97 | $21.50 |
| August 1988 | $0.98 | $21.62 |
| July 1988 | $1.02 | $22.75 |
| June 1988 | $1.02 | $23.12 |
| May 1988 | $1.02 | $23.25 |
| April 1988 | $0.96 | $21.75 |
| March 1988 | $0.96 | $22.38 |
| February 1988 | $0.99 | $23 |
| January 1988 | $1.03 | $24 |
| December 1987 | $0.94 | $22.38 |
| November 1987 | $0.91 | $21.62 |
| October 1987 | $0.89 | $21.25 |
| September 1987 | $0.91 | $22.25 |
| August 1987 | $0.94 | $23 |
| July 1987 | $0.94 | $23 |
| June 1987 | $0.97 | $24.25 |
| May 1987 | $0.92 | $23 |
| April 1987 | $0.97 | $24.12 |
| March 1987 | $1.03 | $26.38 |
| February 1987 | $1.07 | $27.25 |
| January 1987 | $1.09 | $27.75 |
| December 1986 | $0.98 | $25.38 |
| November 1986 | $1.01 | $26.25 |
| October 1986 | $0.98 | $25.62 |
| September 1986 | $0.91 | $24.12 |
| August 1986 | $1.02 | $27 |
| July 1986 | $0.93 | $24.62 |
| June 1986 | $0.88 | $23.75 |
| May 1986 | $0.82 | $22.12 |
| April 1986 | $0.83 | $22.50 |
| March 1986 | $0.88 | $24.50 |
| February 1986 | $0.83 | $23.12 |
| January 1986 | $0.79 | $22 |
| December 1985 | $0.78 | $22.25 |
| November 1985 | $0.76 | $21.62 |
| October 1985 | $0.72 | $20.38 |
| September 1985 | $0.67 | $19.50 |
| August 1985 | $0.70 | $20.50 |
| July 1985 | $0.71 | $20.75 |
| June 1985 | $0.74 | $22.12 |
| May 1985 | $0.70 | $20.75 |
| April 1985 | $0.66 | $19.62 |
| March 1985 | $0.66 | $20 |
| February 1985 | $0.61 | $18.50 |
| January 1985 | $0.59 | $18.12 |
| December 1984 | $0.60 | $18.88 |
| November 1984 | $0.58 | $18.12 |
| October 1984 | $0.57 | $17.75 |
| September 1984 | $0.54 | $17.25 |
| August 1984 | $0.50 | $16.25 |
| July 1984 | $0.47 | $15 |
| June 1984 | $0.45 | $14.88 |
| May 1984 | $0.44 | $14.50 |
| April 1984 | $0.45 | $15.50 |
| March 1984 | $0.45 | $15.38 |
| February 1984 | $0.44 | $15 |
| January 1984 | $0.46 | $15.88 |
| December 1983 | $0.47 | $16.38 |
| November 1983 | $0.48 | $17 |
| October 1983 | $0.48 | $17.25 |
| September 1983 | $0.46 | $16.62 |
| August 1983 | $0.43 | $15.38 |
| July 1983 | $0.41 | $14.75 |
| June 1983 | $0.42 | $15.62 |
| May 1983 | $0.42 | $15.75 |
| April 1983 | $0.43 | $16 |
| March 1983 | $0.41 | $15.62 |
| February 1983 | $0.42 | $16 |
| January 1983 | $0.41 | $16 |
| December 1982 | $0.40 | $15.62 |
| November 1982 | $0.39 | $15.12 |
| October 1982 | $0.38 | $14.88 |
| September 1982 | $0.36 | $14.62 |
| August 1982 | $0.36 | $14.50 |
| July 1982 | $0.32 | $12.88 |
| June 1982 | $0.30 | $12.50 |
| May 1982 | $0.30 | $12.50 |
| April 1982 | $0.31 | $12.88 |
| March 1982 | $0.31 | $13.12 |
| February 1982 | $0.28 | $12.12 |
| January 1982 | $0.28 | $12.12 |
| December 1981 | $0.27 | $12 |
SO
List: Champions
Price: $88.09
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 68.74%
Payout Ratio Range:
Dividend Per Share: 3.04 USD
Earnings Per Share: 4.15 USD
P/E Ratio: 22.43
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 767306
Ebitda: 3.0 billionMarket Capitalization: 107.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 2.90%
DGR5: 2.99%
DGR10: 3.18%
DGR20: 3.53%