The Southern Company ( SO) - Price History
Monthly price history for SO (The Southern Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $91.18 | $91.18 |
| September 2026 | $82.89 | $82.89 |
| August 2026 | $88 | $88 |
| July 2026 | $93.77 | $94.54 |
| June 2026 | $94.93 | $95.71 |
| May 2026 | $91.30 | $92.05 |
| April 2026 | $95.12 | $96.70 |
| March 2026 | $94.94 | $96.52 |
| February 2026 | $95.79 | $97.38 |
| January 2026 | $87.17 | $89.31 |
| December 2025 | $85.11 | $87.20 |
| November 2025 | $88.93 | $91.12 |
| October 2025 | $91.03 | $94.04 |
| September 2025 | $91.74 | $94.77 |
| August 2025 | $89.35 | $92.30 |
| July 2025 | $90.74 | $94.48 |
| June 2025 | $88.20 | $91.83 |
| May 2025 | $86.44 | $90 |
| April 2025 | $87.52 | $91.89 |
| March 2025 | $87.57 | $91.95 |
| February 2025 | $85.52 | $89.79 |
| January 2025 | $79.28 | $83.95 |
| December 2024 | $77.74 | $82.32 |
| November 2024 | $84.17 | $89.13 |
| October 2024 | $85.26 | $91.03 |
| September 2024 | $84.47 | $90.18 |
| August 2024 | $80.93 | $86.40 |
| July 2024 | $77.58 | $83.52 |
| June 2024 | $72.06 | $77.57 |
| May 2024 | $74.44 | $80.14 |
| April 2024 | $67.66 | $73.50 |
| March 2024 | $66.04 | $71.74 |
| February 2024 | $61.90 | $67.25 |
| January 2024 | $63.32 | $69.52 |
| December 2023 | $63.87 | $70.12 |
| November 2023 | $64.65 | $70.98 |
| October 2023 | $60.69 | $67.30 |
| September 2023 | $58.36 | $64.72 |
| August 2023 | $61.08 | $67.73 |
| July 2023 | $64.57 | $72.34 |
| June 2023 | $62.70 | $70.25 |
| May 2023 | $62.26 | $69.75 |
| April 2023 | $65.03 | $73.55 |
| March 2023 | $61.52 | $69.58 |
| February 2023 | $55.76 | $63.06 |
| January 2023 | $59.22 | $67.68 |
| December 2022 | $62.49 | $71.41 |
| November 2022 | $59.19 | $67.64 |
| October 2022 | $56.70 | $65.48 |
| September 2022 | $58.88 | $68 |
| August 2022 | $66.73 | $77.07 |
| July 2022 | $66 | $76.89 |
| June 2022 | $61.21 | $71.31 |
| May 2022 | $64.94 | $75.66 |
| April 2022 | $62.42 | $73.39 |
| March 2022 | $61.67 | $72.51 |
| February 2022 | $55.08 | $64.77 |
| January 2022 | $58.50 | $69.49 |
| December 2021 | $57.73 | $68.58 |
| November 2021 | $51.43 | $61.10 |
| October 2021 | $51.92 | $62.32 |
| September 2021 | $51.63 | $61.97 |
| August 2021 | $54.76 | $65.73 |
| July 2021 | $52.68 | $63.87 |
| June 2021 | $49.90 | $60.51 |
| May 2021 | $52.72 | $63.92 |
| April 2021 | $54.02 | $66.17 |
| March 2021 | $50.75 | $62.16 |
| February 2021 | $46.31 | $56.72 |
| January 2021 | $47.60 | $58.92 |
| December 2020 | $49.63 | $61.43 |
| November 2020 | $48.35 | $59.85 |
| October 2020 | $45.95 | $57.45 |
| September 2020 | $43.36 | $54.22 |
| August 2020 | $41.73 | $52.18 |
| July 2020 | $43.17 | $54.61 |
| June 2020 | $40.99 | $51.85 |
| May 2020 | $45.11 | $57.07 |
| April 2020 | $44.32 | $56.73 |
| March 2020 | $42.30 | $54.14 |
| February 2020 | $47.16 | $60.36 |
| January 2020 | $54.51 | $70.40 |
| December 2019 | $49.32 | $63.70 |
| November 2019 | $48 | $61.99 |
| October 2019 | $48.03 | $62.66 |
| September 2019 | $47.35 | $61.77 |
| August 2019 | $44.66 | $58.26 |
| July 2019 | $42.62 | $56.20 |
| June 2019 | $41.92 | $55.28 |
| May 2019 | $40.57 | $53.50 |
| April 2019 | $39.90 | $53.22 |
| March 2019 | $38.74 | $51.68 |
| February 2019 | $37.25 | $49.69 |
| January 2019 | $35.99 | $48.60 |
| December 2018 | $32.52 | $43.92 |
| November 2018 | $35.05 | $47.33 |
| October 2018 | $32.92 | $45.03 |
| September 2018 | $31.88 | $43.60 |
| August 2018 | $32.01 | $43.78 |
| July 2018 | $35.08 | $48.60 |
| June 2018 | $33.43 | $46.31 |
| May 2018 | $32.41 | $44.90 |
| April 2018 | $32.83 | $46.12 |
| March 2018 | $31.79 | $44.66 |
| February 2018 | $30.66 | $43.06 |
| January 2018 | $31.70 | $45.11 |
| December 2017 | $33.79 | $48.09 |
| November 2017 | $35.98 | $51.20 |
| October 2017 | $36.27 | $52.20 |
| September 2017 | $34.14 | $49.14 |
| August 2017 | $33.53 | $48.26 |
| July 2017 | $32.91 | $47.93 |
| June 2017 | $32.87 | $47.88 |
| May 2017 | $34.75 | $50.61 |
| April 2017 | $33.79 | $49.80 |
| March 2017 | $33.78 | $49.78 |
| February 2017 | $34.49 | $50.82 |
| January 2017 | $33.15 | $49.43 |
| December 2016 | $32.99 | $49.19 |
| November 2016 | $31.40 | $46.82 |
| October 2016 | $34.19 | $51.57 |
| September 2016 | $34.01 | $51.30 |
| August 2016 | $34.03 | $51.33 |
| July 2016 | $35.09 | $53.50 |
| June 2016 | $35.18 | $53.63 |
| May 2016 | $32.43 | $49.44 |
| April 2016 | $32.50 | $50.10 |
| March 2016 | $33.55 | $51.73 |
| February 2016 | $31.25 | $48.18 |
| January 2016 | $31.38 | $48.92 |
| December 2015 | $30.02 | $46.79 |
| November 2015 | $28.57 | $44.54 |
| October 2015 | $28.58 | $45.10 |
| September 2015 | $28.32 | $44.70 |
| August 2015 | $27.51 | $43.41 |
| July 2015 | $28.01 | $44.73 |
| June 2015 | $26.24 | $41.90 |
| May 2015 | $27.36 | $43.69 |
| April 2015 | $27.40 | $44.30 |
| March 2015 | $27.38 | $44.28 |
| February 2015 | $28.32 | $45.79 |
| January 2015 | $31.02 | $50.72 |
| December 2014 | $30.04 | $49.11 |
| November 2014 | $29.01 | $47.43 |
| October 2014 | $28.36 | $46.36 |
| September 2014 | $26.40 | $43.65 |
| August 2014 | $26.85 | $44.40 |
| July 2014 | $26.18 | $43.29 |
| June 2014 | $27.12 | $45.38 |
| May 2014 | $26.16 | $43.78 |
| April 2014 | $27.07 | $45.83 |
| March 2014 | $25.96 | $43.94 |
| February 2014 | $25.02 | $42.35 |
| January 2014 | $24.36 | $41.24 |
| December 2013 | $23.98 | $41.11 |
| November 2013 | $23.70 | $40.63 |
| October 2013 | $23.87 | $40.91 |
| September 2013 | $23.73 | $41.18 |
| August 2013 | $23.99 | $41.62 |
| July 2013 | $25.55 | $44.84 |
| June 2013 | $25.15 | $44.13 |
| May 2013 | $25.02 | $43.90 |
| April 2013 | $27.19 | $48.23 |
| March 2013 | $26.45 | $46.92 |
| February 2013 | $25.38 | $45.01 |
| January 2013 | $24.94 | $44.23 |
| December 2012 | $23.87 | $42.81 |
| November 2012 | $24.28 | $43.55 |
| October 2012 | $25.84 | $46.84 |
| September 2012 | $25.43 | $46.09 |
| August 2012 | $25.01 | $45.33 |
| July 2012 | $26.30 | $48.15 |
| June 2012 | $25.28 | $46.30 |
| May 2012 | $25.07 | $45.91 |
| April 2012 | $24.82 | $45.94 |
| March 2012 | $24.28 | $44.93 |
| February 2012 | $23.88 | $44.19 |
| January 2012 | $24.36 | $45.56 |
| December 2011 | $24.75 | $46.29 |
| November 2011 | $23.48 | $43.91 |
| October 2011 | $22.84 | $43.20 |
| September 2011 | $22.40 | $42.37 |
| August 2011 | $21.87 | $41.36 |
| July 2011 | $20.91 | $39.54 |
| June 2011 | $21.10 | $40.38 |
| May 2011 | $20.94 | $40.08 |
| April 2011 | $20.40 | $39.04 |
| March 2011 | $19.67 | $38.11 |
| February 2011 | $19.67 | $38.11 |
| January 2011 | $19.19 | $37.62 |
| December 2010 | $19.50 | $38.23 |
| November 2010 | $19.24 | $37.72 |
| October 2010 | $19.31 | $37.87 |
| September 2010 | $18.77 | $37.24 |
| August 2010 | $18.49 | $36.69 |
| July 2010 | $17.80 | $35.33 |
| June 2010 | $16.56 | $33.28 |
| May 2010 | $16.27 | $32.70 |
| April 2010 | $17.20 | $34.56 |
| March 2010 | $16.29 | $33.16 |
| February 2010 | $15.61 | $31.77 |
| January 2010 | $15.72 | $32 |
| December 2009 | $16.15 | $33.32 |
| November 2009 | $15.55 | $32.09 |
| October 2009 | $15.12 | $31.19 |
| September 2009 | $15.14 | $31.67 |
| August 2009 | $14.92 | $31.20 |
| July 2009 | $15.02 | $31.40 |
| June 2009 | $14.70 | $31.16 |
| May 2009 | $13.40 | $28.41 |
| April 2009 | $13.62 | $28.88 |
| March 2009 | $14.23 | $30.62 |
| February 2009 | $14.08 | $30.31 |
| January 2009 | $15.54 | $33.45 |
| December 2008 | $16.98 | $37 |
| November 2008 | $16.67 | $36.32 |
| October 2008 | $15.76 | $34.34 |
| September 2008 | $17.09 | $37.69 |
| August 2008 | $17.01 | $37.51 |
| July 2008 | $16.05 | $35.39 |
| June 2008 | $15.65 | $34.92 |
| May 2008 | $16.22 | $36.20 |
| April 2008 | $16.50 | $37.23 |
| March 2008 | $15.78 | $35.61 |
| February 2008 | $15.30 | $34.53 |
| January 2008 | $16.12 | $36.37 |
| December 2007 | $16.98 | $38.75 |
| November 2007 | $16.49 | $37.62 |
| October 2007 | $15.89 | $36.66 |
| September 2007 | $15.72 | $36.28 |
| August 2007 | $15.38 | $35.49 |
| July 2007 | $14.41 | $33.64 |
| June 2007 | $14.69 | $34.29 |
| May 2007 | $15.43 | $36.01 |
| April 2007 | $16.02 | $37.79 |
| March 2007 | $15.53 | $36.65 |
| February 2007 | $15.17 | $35.80 |
| January 2007 | $15.32 | $36.53 |
| December 2006 | $15.46 | $36.86 |
| November 2006 | $15.20 | $36.25 |
| October 2006 | $15.10 | $36.40 |
| September 2006 | $14.30 | $34.46 |
| August 2006 | $14.22 | $34.27 |
| July 2006 | $13.86 | $33.78 |
| June 2006 | $13.15 | $32.05 |
| May 2006 | $13.11 | $31.97 |
| April 2006 | $13.22 | $32.23 |
| March 2006 | $13.28 | $32.77 |
| February 2006 | $13.79 | $34.03 |
| January 2006 | $13.95 | $34.80 |
| December 2005 | $13.84 | $34.53 |
| November 2005 | $13.91 | $34.71 |
| October 2005 | $13.88 | $34.99 |
| September 2005 | $14.18 | $35.76 |
| August 2005 | $13.64 | $34.40 |
| July 2005 | $13.88 | $34.99 |
| June 2005 | $13.60 | $34.67 |
| May 2005 | $13.32 | $33.95 |
| April 2005 | $12.93 | $32.95 |
| March 2005 | $12.35 | $31.83 |
| February 2005 | $12.46 | $32.12 |
| January 2005 | $12.96 | $33.77 |
| December 2004 | $12.87 | $33.52 |
| November 2004 | $12.59 | $32.79 |
| October 2004 | $12.13 | $31.59 |
| September 2004 | $11.38 | $29.98 |
| August 2004 | $11.52 | $30.35 |
| July 2004 | $11.11 | $29.28 |
| June 2004 | $10.93 | $29.15 |
| May 2004 | $10.84 | $28.92 |
| April 2004 | $10.78 | $28.76 |
| March 2004 | $11.30 | $30.50 |
| February 2004 | $11.23 | $30.32 |
| January 2004 | $11.04 | $29.80 |
| December 2003 | $11.08 | $30.25 |
| November 2003 | $10.72 | $29.27 |
| October 2003 | $10.91 | $29.80 |
| September 2003 | $10.62 | $29.35 |
| August 2003 | $10.27 | $28.38 |
| July 2003 | $10.29 | $28.44 |
| June 2003 | $11.14 | $31.16 |
| May 2003 | $11.25 | $31.48 |
| April 2003 | $10.28 | $29.09 |
| March 2003 | $10.05 | $28.44 |
| February 2003 | $9.97 | $28.21 |
| January 2003 | $9.95 | $28.17 |
| December 2002 | $9.91 | $28.39 |
| November 2002 | $9.13 | $26.16 |
| October 2002 | $10.37 | $29.70 |
| September 2002 | $9.94 | $28.78 |
| August 2002 | $10 | $28.96 |
| July 2002 | $9.82 | $28.78 |
| June 2002 | $9.35 | $27.40 |
| May 2002 | $9.21 | $27 |
| April 2002 | $9.56 | $28.35 |
| March 2002 | $8.93 | $26.49 |
| February 2002 | $8.56 | $25.40 |
| January 2002 | $8.31 | $24.65 |
| December 2001 | $8.43 | $25.35 |
| November 2001 | $7.56 | $22.75 |
| October 2001 | $7.83 | $23.90 |
| September 2001 | $7.86 | $23.98 |
| August 2001 | $7.59 | $23.17 |
| July 2001 | $7.59 | $23.50 |
| June 2001 | $7.51 | $23.25 |
| May 2001 | $7.61 | $23.54 |
| April 2001 | $7.45 | $23.39 |
| March 2001 | $6.83 | $35.09 |
| February 2001 | $6.02 | $30.95 |
| January 2001 | $5.61 | $29.18 |
| December 2000 | $6.39 | $33.25 |
| November 2000 | $6.07 | $31.56 |
| October 2000 | $5.59 | $29.38 |
| September 2000 | $6.17 | $32.45 |
| August 2000 | $5.70 | $29.95 |
| July 2000 | $4.59 | $24.44 |
| June 2000 | $4.38 | $23.31 |
| May 2000 | $4.87 | $25.94 |
| April 2000 | $4.68 | $24.94 |
| March 2000 | $4.03 | $21.75 |
| February 2000 | $4.11 | $22.19 |
| January 2000 | $4.70 | $25.69 |
| December 1999 | $4.30 | $23.50 |
| November 1999 | $4.28 | $23.38 |
| October 1999 | $4.86 | $26.56 |
| September 1999 | $4.65 | $25.75 |
| August 1999 | $4.89 | $27.06 |
| July 1999 | $4.76 | $26.38 |
| June 1999 | $4.73 | $26.50 |
| May 1999 | $5.06 | $28.38 |
| April 1999 | $4.83 | $27.06 |
| March 1999 | $4.11 | $23.31 |
| February 1999 | $4.42 | $25.06 |
| January 1999 | $4.74 | $26.94 |
| December 1998 | $5.06 | $29.06 |
| November 1998 | $5.13 | $29.50 |
| October 1998 | $4.90 | $28.19 |
| September 1998 | $5.06 | $29.44 |
| August 1998 | $4.84 | $28.12 |
| July 1998 | $4.39 | $25.50 |
| June 1998 | $4.70 | $27.69 |
| May 1998 | $4.51 | $26.56 |
| April 1998 | $4.50 | $26.50 |
| March 1998 | $4.64 | $27.69 |
| February 1998 | $4.14 | $24.69 |
| January 1998 | $4.08 | $24.31 |
| December 1997 | $4.28 | $25.88 |
| November 1997 | $3.97 | $24 |
| October 1997 | $3.80 | $22.94 |
| September 1997 | $3.68 | $22.56 |
| August 1997 | $3.44 | $21.06 |
| July 1997 | $3.58 | $21.94 |
| June 1997 | $3.52 | $21.88 |
| May 1997 | $3.40 | $21.12 |
| April 1997 | $3.22 | $20.38 |
| March 1997 | $3.34 | $21.12 |
| February 1997 | $3.44 | $21.75 |
| January 1997 | $3.46 | $21.88 |
| December 1996 | $3.53 | $22.62 |
| November 1996 | $3.47 | $22.25 |
| October 1996 | $3.45 | $22.12 |
| September 1996 | $3.46 | $22.50 |
| August 1996 | $3.46 | $22.50 |
| July 1996 | $3.43 | $22.62 |
| June 1996 | $3.73 | $24.62 |
| May 1996 | $3.50 | $23.12 |
| April 1996 | $3.29 | $22 |
| March 1996 | $3.57 | $23.88 |
| February 1996 | $3.57 | $23.88 |
| January 1996 | $3.74 | $25.38 |
| December 1995 | $3.63 | $24.62 |
| November 1995 | $3.37 | $22.88 |
| October 1995 | $3.48 | $23.88 |
| September 1995 | $3.42 | $23.50 |
| August 1995 | $3.08 | $21.12 |
| July 1995 | $3.16 | $22 |
| June 1995 | $3.21 | $22.38 |
| May 1995 | $3.18 | $22.12 |
| April 1995 | $2.96 | $20.62 |
| March 1995 | $2.88 | $20.38 |
| February 1995 | $2.92 | $20.62 |
| January 1995 | $2.95 | $20.88 |
| December 1994 | $2.79 | $20 |
| November 1994 | $2.89 | $20.75 |
| October 1994 | $2.73 | $19.88 |
| September 1994 | $2.56 | $18.62 |
| August 1994 | $2.59 | $18.88 |
| July 1994 | $2.66 | $19.38 |
| June 1994 | $2.54 | $18.75 |
| May 1994 | $2.50 | $18.50 |
| April 1994 | $2.64 | $19.50 |
| March 1994 | $2.53 | $19 |
| February 1994 | $2.74 | $41.12 |
| January 1994 | $2.86 | $43.50 |
| December 1993 | $2.90 | $44.12 |
| November 1993 | $2.84 | $43.25 |
| October 1993 | $2.95 | $44.88 |
| September 1993 | $2.92 | $45 |
| August 1993 | $2.89 | $44.50 |
| July 1993 | $2.69 | $41.50 |
| June 1993 | $2.70 | $42.12 |
| May 1993 | $2.60 | $40.62 |
| April 1993 | $2.70 | $42.12 |
| March 1993 | $2.69 | $42.62 |
| February 1993 | $2.61 | $41.25 |
| January 1993 | $2.44 | $38.62 |
| December 1992 | $2.40 | $38.50 |
| November 1992 | $2.24 | $36 |
| October 1992 | $2.30 | $36.88 |
| September 1992 | $2.33 | $38 |
| August 1992 | $2.28 | $37.25 |
| July 1992 | $2.32 | $37.88 |
| June 1992 | $2.11 | $34.88 |
| May 1992 | $2.04 | $33.75 |
| April 1992 | $1.99 | $32.88 |
| March 1992 | $1.89 | $31.88 |
| February 1992 | $1.85 | $31.12 |
| January 1992 | $1.94 | $32.62 |
| December 1991 | $2.01 | $34.38 |
| November 1991 | $1.83 | $31.38 |
| October 1991 | $1.75 | $30 |
| September 1991 | $1.73 | $30.12 |
| August 1991 | $1.57 | $27.38 |
| July 1991 | $1.58 | $27.62 |
| June 1991 | $1.55 | $27.50 |
| May 1991 | $1.53 | $27.12 |
| April 1991 | $1.56 | $27.62 |
| March 1991 | $1.58 | $28.62 |
| February 1991 | $1.52 | $27.62 |
| January 1991 | $1.44 | $26 |
| December 1990 | $1.51 | $27.88 |
| November 1990 | $1.45 | $26.88 |
| October 1990 | $1.41 | $26.12 |
| September 1990 | $1.26 | $23.75 |
| August 1990 | $1.25 | $23.50 |
| July 1990 | $1.36 | $25.62 |
| June 1990 | $1.31 | $25.25 |
| May 1990 | $1.30 | $25 |
| April 1990 | $1.24 | $24.38 |
| March 1990 | $1.33 | $26.25 |
| February 1990 | $1.33 | $26.12 |
| January 1990 | $1.37 | $27 |
| December 1989 | $1.45 | $29.12 |
| November 1989 | $1.39 | $28 |
| October 1989 | $1.35 | $27.12 |
| September 1989 | $1.32 | $27.12 |
| August 1989 | $1.34 | $27.50 |
| July 1989 | $1.35 | $28.25 |
| June 1989 | $1.26 | $26.38 |
| May 1989 | $1.23 | $25.62 |
| April 1989 | $1.12 | $23.50 |
| March 1989 | $1.08 | $23.12 |
| February 1989 | $1.09 | $23.25 |
| January 1989 | $1.09 | $23.25 |
| December 1988 | $1.02 | $22.38 |
| November 1988 | $0.99 | $21.62 |
| October 1988 | $1 | $22.38 |
| September 1988 | $0.96 | $21.50 |
| August 1988 | $0.97 | $21.62 |
| July 1988 | $1.02 | $22.75 |
| June 1988 | $1.01 | $23.12 |
| May 1988 | $1.02 | $23.25 |
| April 1988 | $0.95 | $21.75 |
| March 1988 | $0.95 | $22.38 |
| February 1988 | $0.98 | $23 |
| January 1988 | $1.02 | $24 |
| December 1987 | $0.93 | $22.38 |
| November 1987 | $0.90 | $21.62 |
| October 1987 | $0.89 | $21.25 |
| September 1987 | $0.90 | $22.25 |
| August 1987 | $0.94 | $23 |
| July 1987 | $0.94 | $23 |
| June 1987 | $0.96 | $24.25 |
| May 1987 | $0.91 | $23 |
| April 1987 | $0.96 | $24.12 |
| March 1987 | $1.02 | $26.38 |
| February 1987 | $1.06 | $27.25 |
| January 1987 | $1.08 | $27.75 |
| December 1986 | $0.97 | $25.38 |
| November 1986 | $1 | $26.25 |
| October 1986 | $0.98 | $25.62 |
| September 1986 | $0.90 | $24.12 |
| August 1986 | $1.01 | $27 |
| July 1986 | $0.92 | $24.62 |
| June 1986 | $0.87 | $23.75 |
| May 1986 | $0.81 | $22.12 |
| April 1986 | $0.82 | $22.50 |
| March 1986 | $0.88 | $24.50 |
| February 1986 | $0.83 | $23.12 |
| January 1986 | $0.79 | $22 |
| December 1985 | $0.78 | $22.25 |
| November 1985 | $0.76 | $21.62 |
| October 1985 | $0.71 | $20.38 |
| September 1985 | $0.66 | $19.50 |
| August 1985 | $0.70 | $20.50 |
| July 1985 | $0.71 | $20.75 |
| June 1985 | $0.74 | $22.12 |
| May 1985 | $0.69 | $20.75 |
| April 1985 | $0.65 | $19.62 |
| March 1985 | $0.65 | $20 |
| February 1985 | $0.60 | $18.50 |
| January 1985 | $0.59 | $18.12 |
| December 1984 | $0.60 | $18.88 |
| November 1984 | $0.57 | $18.12 |
| October 1984 | $0.56 | $17.75 |
| September 1984 | $0.53 | $17.25 |
| August 1984 | $0.50 | $16.25 |
| July 1984 | $0.46 | $15 |
| June 1984 | $0.44 | $14.88 |
| May 1984 | $0.43 | $14.50 |
| April 1984 | $0.45 | $15.50 |
| March 1984 | $0.45 | $15.38 |
| February 1984 | $0.44 | $15 |
| January 1984 | $0.46 | $15.88 |
| December 1983 | $0.46 | $16.38 |
| November 1983 | $0.48 | $17 |
| October 1983 | $0.48 | $17.25 |
| September 1983 | $0.46 | $16.62 |
| August 1983 | $0.42 | $15.38 |
| July 1983 | $0.41 | $14.75 |
| June 1983 | $0.42 | $15.62 |
| May 1983 | $0.42 | $15.75 |
| April 1983 | $0.43 | $16 |
| March 1983 | $0.41 | $15.62 |
| February 1983 | $0.42 | $16 |
| January 1983 | $0.41 | $16 |
| December 1982 | $0.40 | $15.62 |
| November 1982 | $0.38 | $15.12 |
| October 1982 | $0.38 | $14.88 |
| September 1982 | $0.36 | $14.62 |
| August 1982 | $0.36 | $14.50 |
| July 1982 | $0.32 | $12.88 |
| June 1982 | $0.30 | $12.50 |
| May 1982 | $0.30 | $12.50 |
| April 1982 | $0.31 | $12.88 |
| March 1982 | $0.30 | $13.12 |
| February 1982 | $0.28 | $12.12 |
| January 1982 | $0.28 | $12.12 |
| December 1981 | $0.27 | $12 |
SO
List: Champions
Price: $91.18
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 68.74%
Payout Ratio Range:
Dividend Per Share: 3.04 USD
Earnings Per Share: 4.15 USD
P/E Ratio: 22.43
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 767306
Ebitda: 3.0 billionMarket Capitalization: 98.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 2.90%
DGR5: 2.99%
DGR10: 3.18%
DGR20: 3.53%