SARTORIUS AG UNSPON ADS EACH RE - Price History
Monthly price history for SOAGY (SARTORIUS AG UNSPON ADS EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.85 | $55.85 |
| April 2024 | $60.53 | $60.53 |
| March 2024 | $80.28 | $80.44 |
| February 2024 | $76.38 | $76.54 |
| January 2024 | $72.97 | $73.12 |
| December 2023 | $73.88 | $74.04 |
| November 2023 | $64.41 | $64.54 |
| October 2023 | $49.54 | $49.64 |
| September 2023 | $67.31 | $67.45 |
| August 2023 | $82.58 | $82.75 |
| July 2023 | $84.07 | $84.24 |
| June 2023 | $69.71 | $69.85 |
| May 2023 | $67.78 | $67.92 |
| April 2023 | $76.04 | $76.19 |
| March 2023 | $88.36 | $88.54 |
| February 2023 | $84.86 | $85.33 |
| January 2023 | $87.24 | $87.73 |
| December 2022 | $79.30 | $79.74 |
| November 2022 | $73.63 | $74.04 |
| October 2022 | $69.29 | $69.68 |
| September 2022 | $69.58 | $69.97 |
| August 2022 | $85.43 | $85.91 |
| July 2022 | $83.53 | $84 |
| June 2022 | $84.53 | $85 |
| May 2022 | $84.53 | $85 |
| April 2022 | $84.53 | $85 |
| March 2022 | $87.21 | $87.70 |
| February 2022 | $127.86 | $128.99 |
| January 2022 | $127.86 | $128.99 |
| December 2021 | $125.89 | $127 |
| November 2021 | $125.89 | $127 |
| October 2021 | $125.89 | $127 |
| September 2021 | $125.89 | $127 |
| August 2021 | $77.96 | $78.64 |
| July 2021 | $77.96 | $78.64 |
| June 2021 | $77.96 | $78.64 |
| May 2021 | $77.96 | $78.64 |
| April 2021 | $77.96 | $78.64 |
| March 2021 | $77.96 | $78.64 |
| February 2021 | $77.79 | $78.64 |
| January 2021 | $77.79 | $78.64 |
| December 2020 | $77.79 | $78.64 |
| November 2020 | $77.79 | $78.64 |
| October 2020 | $77.79 | $78.64 |
SOAGY
Price: $55.85
Dividend Yield: 0.01%
Forward Dividend Yield: 0.29%
Payout Ratio: 24.56%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 68.09
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 20.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4