Sartorius AG ( SOAGY) - Price History
Monthly price history for SOAGY (Sartorius AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.48 | $53.48 |
| May 2026 | $56.99 | $56.99 |
| April 2026 | $50.97 | $50.97 |
| March 2026 | $49.65 | $49.65 |
| February 2026 | $56.54 | $56.74 |
| January 2026 | $55.90 | $56.10 |
| December 2025 | $57.85 | $58.06 |
| November 2025 | $57.91 | $58.12 |
| October 2025 | $54.76 | $54.96 |
| September 2025 | $46.34 | $46.51 |
| August 2025 | $46.23 | $46.40 |
| July 2025 | $42.77 | $42.93 |
| June 2025 | $50.52 | $50.71 |
| May 2025 | $47.73 | $47.91 |
| April 2025 | $51.44 | $51.63 |
| March 2025 | $45.98 | $46.15 |
| February 2025 | $49.76 | $50.11 |
| January 2025 | $57.82 | $58.22 |
| December 2024 | $44.26 | $44.57 |
| November 2024 | $45.69 | $46.01 |
| October 2024 | $51.26 | $51.61 |
| September 2024 | $55.91 | $56.29 |
| August 2024 | $54.83 | $55.21 |
| July 2024 | $56.46 | $56.85 |
| June 2024 | $46.62 | $46.94 |
| May 2024 | $52.08 | $52.44 |
| April 2024 | $59.96 | $60.37 |
| March 2024 | $78.91 | $79.62 |
| February 2024 | $75.04 | $75.71 |
| January 2024 | $73.40 | $74.06 |
| December 2023 | $72.96 | $73.61 |
| November 2023 | $63.91 | $64.48 |
| October 2023 | $49.49 | $49.93 |
| September 2023 | $67.54 | $68.14 |
| August 2023 | $81.20 | $81.92 |
| July 2023 | $82.02 | $82.76 |
| June 2023 | $68.58 | $69.19 |
| May 2023 | $66.25 | $66.84 |
| April 2023 | $76.94 | $77.63 |
| March 2023 | $83.34 | $84.09 |
| February 2023 | $84.33 | $85.39 |
| January 2023 | $88.01 | $89.12 |
| December 2022 | $77.87 | $78.85 |
| November 2022 | $72.48 | $73.39 |
| October 2022 | $69.71 | $70.59 |
| September 2022 | $69.10 | $69.97 |
| August 2022 | $82.60 | $83.64 |
| July 2022 | $83.85 | $84.90 |
| June 2022 | $78.74 | $79.73 |
| May 2022 | $84.53 | $85 |
| April 2022 | $77.68 | $78.66 |
| March 2022 | $88.28 | $89.39 |
| February 2022 | $85.98 | $87.33 |
| January 2022 | $124.34 | $126.30 |
| December 2021 | $127.36 | $129.37 |
| November 2021 | $127.46 | $129.47 |
| October 2021 | $129.33 | $131.37 |
| September 2021 | $125.46 | $127.44 |
| August 2021 | $77.96 | $78.64 |
| July 2021 | $115.46 | $117.28 |
| June 2021 | $77.96 | $78.64 |
| May 2021 | $77.96 | $78.64 |
| April 2021 | $77.96 | $78.64 |
| March 2021 | $77.96 | $78.64 |
| February 2021 | $77.79 | $78.64 |
| January 2021 | $77.79 | $78.64 |
| December 2020 | $77.79 | $78.64 |
| November 2020 | $77.79 | $78.64 |
| October 2020 | $91.62 | $93.20 |
SOAGY
Price: $53.48
Dividend Yield: 0.30%
Forward Dividend Yield: 0.33%
Payout Ratio: 64.24%
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 106.63
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Germany
Market Capitalization: 81.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6