Volato Group, Inc. ( SOAR) - Price History
Monthly price history for SOAR (Volato Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.36 | $0.36 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.64 | $0.64 |
| December 2025 | $0.64 | $0.64 |
| November 2025 | $1.19 | $1.34 |
| October 2025 | $1.48 | $1.67 |
| September 2025 | $1.57 | $1.77 |
| August 2025 | $1.49 | $1.68 |
| July 2025 | $1.25 | $1.41 |
| June 2025 | $1.15 | $1.29 |
| May 2025 | $1.86 | $2.10 |
| April 2025 | $2.01 | $2.26 |
| March 2025 | $1.54 | $1.73 |
| February 2025 | $1.96 | $2.21 |
| January 2025 | $4.33 | $0.20 |
| December 2024 | $5.44 | $0.24 |
| November 2024 | $5.80 | $0.26 |
| October 2024 | $5.33 | $0.24 |
| September 2024 | $8.70 | $0.39 |
| August 2024 | $9.55 | $0.43 |
| July 2024 | $9.99 | $0.45 |
| June 2024 | $12.99 | $0.58 |
| May 2024 | $26.64 | $1.20 |
| April 2024 | $39.74 | $1.79 |
| March 2024 | $78.82 | $3.55 |
| February 2024 | $88.81 | $4 |
| January 2024 | $49.51 | $2.23 |
| December 2023 | $83.81 | $3.78 |
| November 2023 | $444.05 | $20 |
| October 2023 | $239.12 | $10.77 |
| September 2023 | $238.46 | $10.74 |
| August 2023 | $237.79 | $10.71 |
| July 2023 | $235.57 | $10.61 |
| June 2023 | $234.68 | $10.57 |
| May 2023 | $233.68 | $10.52 |
| April 2023 | $231.79 | $10.44 |
| March 2023 | $231.57 | $10.43 |
| February 2023 | $228.91 | $10.31 |
| January 2023 | $227.35 | $10.24 |
| December 2022 | $225.80 | $10.17 |
| November 2022 | $223.36 | $10.06 |
| October 2022 | $222.47 | $10.02 |
| September 2022 | $222.25 | $10.01 |
| August 2022 | $221.14 | $9.96 |
| July 2022 | $220.69 | $9.94 |
| June 2022 | $219.58 | $9.89 |
| May 2022 | $220.25 | $9.92 |
| April 2022 | $220.25 | $9.92 |
| March 2022 | $219.80 | $9.90 |
| February 2022 | $218.47 | $9.84 |
| January 2022 | $217.58 | $9.80 |
SOAR
Price: $0.36
52 week price:
Earnings Per Share: 0.18 USD
P/E Ratio: 1.91
Exchange: ASE
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 1.4 million