Sable Offshore Corp. ( SOC) - Price History
Monthly price history for SOC (Sable Offshore Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.19 | $4.19 |
| June 2026 | $3.08 | $3.08 |
| May 2026 | $14.65 | $14.65 |
| April 2026 | $14.35 | $14.35 |
| March 2026 | $16.52 | $16.52 |
| February 2026 | $8.25 | $8.25 |
| January 2026 | $9.68 | $9.68 |
| December 2025 | $9.02 | $9.02 |
| November 2025 | $4.37 | $4.37 |
| October 2025 | $10.46 | $10.46 |
| September 2025 | $17.46 | $17.46 |
| August 2025 | $26.98 | $26.98 |
| July 2025 | $30.67 | $30.67 |
| June 2025 | $21.98 | $21.98 |
| May 2025 | $28.78 | $28.78 |
| April 2025 | $18.66 | $18.66 |
| March 2025 | $25.37 | $25.37 |
| February 2025 | $28.37 | $28.37 |
| January 2025 | $24.93 | $24.93 |
| December 2024 | $22.90 | $22.90 |
| November 2024 | $23.48 | $23.48 |
| October 2024 | $22.36 | $22.36 |
| September 2024 | $23.63 | $23.63 |
| August 2024 | $16.84 | $16.84 |
| July 2024 | $16.82 | $16.82 |
| June 2024 | $15.07 | $15.07 |
| May 2024 | $15.39 | $15.39 |
| April 2024 | $10.40 | $10.40 |
| March 2024 | $10.96 | $10.96 |
| February 2024 | $12.22 | $12.22 |
| January 2024 | $12.36 | $12.36 |
| December 2023 | $11.39 | $11.39 |
| November 2023 | $10.60 | $10.60 |
| October 2023 | $10.48 | $10.48 |
| September 2023 | $10.46 | $10.46 |
| August 2023 | $10.39 | $10.39 |
| July 2023 | $10.29 | $10.29 |
| June 2023 | $10.27 | $10.27 |
| May 2023 | $10.19 | $10.19 |
| April 2023 | $10.18 | $10.18 |
| March 2023 | $10.13 | $10.13 |
| February 2023 | $10.30 | $10.30 |
| January 2023 | $10.14 | $10.14 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10.11 | $10.11 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.83 | $9.83 |
| August 2022 | $9.83 | $9.83 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.79 | $9.79 |
| May 2022 | $9.76 | $9.76 |
| April 2022 | $9.79 | $9.79 |
| March 2022 | $9.75 | $9.75 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.68 | $9.68 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.72 | $9.72 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.67 | $9.67 |
| June 2021 | $9.66 | $9.66 |
| May 2021 | $9.66 | $9.66 |
| April 2021 | $9.69 | $9.69 |
SOC
Price: $4.19
52 week price:
Earnings Per Share: -4.25 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 422.9 million