Global X Social Media ETF - Price History
Monthly price history for SOCL (Global X Social Media ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.60 | $43.60 |
| April 2024 | $40.47 | $40.47 |
| March 2024 | $40.28 | $40.28 |
| February 2024 | $39.46 | $39.46 |
| January 2024 | $38.45 | $38.45 |
| December 2023 | $40.37 | $40.37 |
| November 2023 | $39.15 | $39.20 |
| October 2023 | $34.64 | $34.69 |
| September 2023 | $35.80 | $35.85 |
| August 2023 | $37.91 | $37.96 |
| July 2023 | $40.67 | $40.73 |
| June 2023 | $36.54 | $36.59 |
| May 2023 | $34.78 | $35.01 |
| April 2023 | $34.53 | $34.76 |
| March 2023 | $36.76 | $37 |
| February 2023 | $33.92 | $34.14 |
| January 2023 | $36.33 | $36.57 |
| December 2022 | $30.80 | $31 |
| November 2022 | $30.30 | $30.50 |
| October 2022 | $24.70 | $24.86 |
| September 2022 | $27.56 | $27.74 |
| August 2022 | $32.06 | $32.27 |
| July 2022 | $32.89 | $33.11 |
| June 2022 | $32.93 | $33.15 |
| May 2022 | $36.03 | $36.40 |
| April 2022 | $37.68 | $38.06 |
| March 2022 | $41.90 | $42.33 |
| February 2022 | $44.05 | $44.50 |
| January 2022 | $49.32 | $49.82 |
| December 2021 | $53.31 | $53.85 |
| November 2021 | $55.66 | $56.23 |
| October 2021 | $60.50 | $61.12 |
| September 2021 | $60.33 | $60.94 |
| August 2021 | $65.40 | $66.07 |
| July 2021 | $65.79 | $66.46 |
| June 2021 | $71.66 | $72.39 |
| May 2021 | $66.63 | $67.31 |
| April 2021 | $68.40 | $69.10 |
| March 2021 | $66.03 | $66.70 |
| February 2021 | $70.80 | $71.52 |
| January 2021 | $64.91 | $65.57 |
| December 2020 | $61.16 | $61.78 |
| November 2020 | $56.31 | $56.88 |
| October 2020 | $51.59 | $52.11 |
| September 2020 | $48.31 | $48.80 |
| August 2020 | $49.80 | $50.31 |
| July 2020 | $46.55 | $47.02 |
| June 2020 | $42.42 | $42.85 |
| May 2020 | $37.68 | $38.06 |
| April 2020 | $33.90 | $34.25 |
| March 2020 | $29.20 | $29.50 |
| February 2020 | $32.45 | $32.78 |
| January 2020 | $34.45 | $34.80 |
| December 2019 | $34.29 | $34.64 |
| November 2019 | $32.88 | $33.21 |
| October 2019 | $31.46 | $31.78 |
| September 2019 | $31.61 | $31.93 |
| August 2019 | $32.53 | $32.86 |
| July 2019 | $33.44 | $33.78 |
| June 2019 | $31.85 | $32.17 |
| May 2019 | $30.45 | $30.76 |
| April 2019 | $33.80 | $34.14 |
| March 2019 | $31.58 | $31.90 |
| February 2019 | $30.89 | $31.20 |
| January 2019 | $31.07 | $31.39 |
| December 2018 | $27.27 | $27.55 |
| November 2018 | $29.04 | $29.33 |
| October 2018 | $28.75 | $29.04 |
| September 2018 | $31.58 | $31.90 |
| August 2018 | $32.74 | $33.07 |
| July 2018 | $32.64 | $32.97 |
| June 2018 | $35.21 | $35.57 |
| May 2018 | $34.59 | $34.94 |
| April 2018 | $33.50 | $33.84 |
| March 2018 | $34.26 | $34.61 |
| February 2018 | $36.23 | $36.60 |
| January 2018 | $35.52 | $35.88 |
| December 2017 | $32.62 | $32.95 |
| November 2017 | $32.08 | $32.88 |
| October 2017 | $31.93 | $32.73 |
| September 2017 | $30.64 | $31.41 |
| August 2017 | $30.17 | $30.93 |
| July 2017 | $28.92 | $29.64 |
| June 2017 | $27.59 | $28.28 |
| May 2017 | $27.79 | $28.49 |
| April 2017 | $25.91 | $26.56 |
| March 2017 | $24.19 | $24.80 |
| February 2017 | $23.60 | $24.19 |
| January 2017 | $23.02 | $23.60 |
| December 2016 | $21.09 | $21.62 |
| November 2016 | $22.36 | $22.96 |
| October 2016 | $22.88 | $23.50 |
| September 2016 | $24.59 | $25.25 |
| August 2016 | $23.12 | $23.74 |
| July 2016 | $21.48 | $22.06 |
| June 2016 | $20.38 | $20.93 |
| May 2016 | $19.42 | $19.94 |
| April 2016 | $18.14 | $18.63 |
| March 2016 | $17.94 | $18.42 |
| February 2016 | $16.90 | $17.35 |
| January 2016 | $17.79 | $18.27 |
| December 2015 | $19.35 | $19.87 |
| November 2015 | $19.75 | $20.28 |
| October 2015 | $18.78 | $19.29 |
| September 2015 | $17.03 | $17.49 |
| August 2015 | $17.16 | $17.62 |
| July 2015 | $18.53 | $19.03 |
| June 2015 | $19.52 | $20.04 |
| May 2015 | $19.66 | $20.19 |
| April 2015 | $19.67 | $20.20 |
| March 2015 | $18.82 | $19.33 |
| February 2015 | $18.23 | $18.72 |
| January 2015 | $17.41 | $17.88 |
| December 2014 | $17.55 | $18.02 |
| November 2014 | $18.61 | $19.12 |
| October 2014 | $18.79 | $19.31 |
| September 2014 | $18.74 | $19.25 |
| August 2014 | $19.81 | $20.35 |
| July 2014 | $19.11 | $19.63 |
| June 2014 | $19.06 | $19.58 |
| May 2014 | $17.32 | $17.80 |
| April 2014 | $16.72 | $17.18 |
| March 2014 | $18.97 | $19.49 |
| February 2014 | $21.72 | $22.32 |
| January 2014 | $20.71 | $21.28 |
| December 2013 | $20.65 | $21.22 |
| November 2013 | $18.89 | $19.41 |
| October 2013 | $18.91 | $19.43 |
| September 2013 | $19.18 | $19.71 |
| August 2013 | $17.11 | $17.58 |
| July 2013 | $16.28 | $16.73 |
| June 2013 | $14.42 | $14.82 |
| May 2013 | $14.35 | $14.75 |
| April 2013 | $14.42 | $14.81 |
| March 2013 | $13.44 | $13.81 |
| February 2013 | $13.53 | $13.90 |
| January 2013 | $13.61 | $13.98 |
| December 2012 | $12.59 | $12.94 |
| November 2012 | $12.47 | $12.92 |
| October 2012 | $12.24 | $12.68 |
| September 2012 | $13.31 | $13.79 |
| August 2012 | $12.05 | $12.49 |
| July 2012 | $11.82 | $12.25 |
| June 2012 | $13.22 | $13.70 |
| May 2012 | $12.50 | $12.95 |
| April 2012 | $14.84 | $15.38 |
| March 2012 | $14.85 | $15.39 |
| February 2012 | $14.71 | $15.24 |
| January 2012 | $13.75 | $14.25 |
| December 2011 | $12.64 | $13.10 |
| November 2011 | $12.88 | $13.35 |
SOCL
Price: $43.60
52 week price:
5-year range yield:
Forward Dividend Yield: 0.25%
Payout Ratio: 7.09%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 25.63
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 11062
Market Capitalization: 151.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2