Global X - Social Media ETF ( SOCL) - Price History
Monthly price history for SOCL (Global X - Social Media ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.73 | $44.73 |
| June 2026 | $43.81 | $43.81 |
| May 2026 | $46.71 | $46.81 |
| April 2026 | $46.07 | $46.16 |
| March 2026 | $43.21 | $43.30 |
| February 2026 | $49.22 | $49.33 |
| January 2026 | $55.78 | $55.90 |
| December 2025 | $55.10 | $55.21 |
| November 2025 | $55.19 | $55.44 |
| October 2025 | $57.74 | $57.99 |
| September 2025 | $60.49 | $60.75 |
| August 2025 | $57.24 | $57.49 |
| July 2025 | $54.82 | $55.06 |
| June 2025 | $53.20 | $53.43 |
| May 2025 | $46.27 | $46.57 |
| April 2025 | $43.11 | $43.39 |
| March 2025 | $43.56 | $43.84 |
| February 2025 | $46.26 | $46.56 |
| January 2025 | $45.84 | $46.14 |
| December 2024 | $42.05 | $42.32 |
| November 2024 | $43.04 | $43.32 |
| October 2024 | $41.41 | $41.68 |
| September 2024 | $43.02 | $43.30 |
| August 2024 | $39.06 | $39.31 |
| July 2024 | $40.64 | $40.90 |
| June 2024 | $41.96 | $42.23 |
| May 2024 | $41.57 | $41.94 |
| April 2024 | $40.11 | $40.47 |
| March 2024 | $39.92 | $40.28 |
| February 2024 | $39.11 | $39.46 |
| January 2024 | $38.11 | $38.45 |
| December 2023 | $40.01 | $40.37 |
| November 2023 | $38.80 | $39.20 |
| October 2023 | $34.34 | $34.69 |
| September 2023 | $35.48 | $35.85 |
| August 2023 | $37.57 | $37.96 |
| July 2023 | $40.31 | $40.73 |
| June 2023 | $36.22 | $36.59 |
| May 2023 | $34.47 | $35.01 |
| April 2023 | $34.23 | $34.76 |
| March 2023 | $36.43 | $37 |
| February 2023 | $33.62 | $34.14 |
| January 2023 | $36.01 | $36.57 |
| December 2022 | $30.53 | $31 |
| November 2022 | $30.03 | $30.50 |
| October 2022 | $24.48 | $24.86 |
| September 2022 | $27.32 | $27.74 |
| August 2022 | $31.78 | $32.27 |
| July 2022 | $32.60 | $33.11 |
| June 2022 | $32.64 | $33.15 |
| May 2022 | $35.72 | $36.40 |
| April 2022 | $37.34 | $38.06 |
| March 2022 | $41.53 | $42.33 |
| February 2022 | $43.66 | $44.50 |
| January 2022 | $48.88 | $49.82 |
| December 2021 | $52.84 | $53.85 |
| November 2021 | $55.17 | $56.23 |
| October 2021 | $59.97 | $61.12 |
| September 2021 | $59.79 | $60.94 |
| August 2021 | $64.83 | $66.07 |
| July 2021 | $65.21 | $66.46 |
| June 2021 | $71.03 | $72.39 |
| May 2021 | $66.04 | $67.31 |
| April 2021 | $67.80 | $69.10 |
| March 2021 | $65.44 | $66.70 |
| February 2021 | $70.17 | $71.52 |
| January 2021 | $64.34 | $65.57 |
| December 2020 | $60.62 | $61.78 |
| November 2020 | $55.81 | $56.88 |
| October 2020 | $51.13 | $52.11 |
| September 2020 | $47.88 | $48.80 |
| August 2020 | $49.36 | $50.31 |
| July 2020 | $46.14 | $47.02 |
| June 2020 | $42.04 | $42.85 |
| May 2020 | $37.34 | $38.06 |
| April 2020 | $33.60 | $34.25 |
| March 2020 | $28.94 | $29.50 |
| February 2020 | $32.16 | $32.78 |
| January 2020 | $34.14 | $34.80 |
| December 2019 | $33.99 | $34.64 |
| November 2019 | $32.58 | $33.21 |
| October 2019 | $31.18 | $31.78 |
| September 2019 | $31.33 | $31.93 |
| August 2019 | $32.24 | $32.86 |
| July 2019 | $33.14 | $33.78 |
| June 2019 | $31.56 | $32.17 |
| May 2019 | $30.18 | $30.76 |
| April 2019 | $33.50 | $34.14 |
| March 2019 | $31.30 | $31.90 |
| February 2019 | $30.61 | $31.20 |
| January 2019 | $30.80 | $31.39 |
| December 2018 | $27.03 | $27.55 |
| November 2018 | $28.78 | $29.33 |
| October 2018 | $28.49 | $29.04 |
| September 2018 | $31.30 | $31.90 |
| August 2018 | $32.45 | $33.07 |
| July 2018 | $32.35 | $32.97 |
| June 2018 | $34.90 | $35.57 |
| May 2018 | $34.28 | $34.94 |
| April 2018 | $33.20 | $33.84 |
| March 2018 | $33.96 | $34.61 |
| February 2018 | $35.91 | $36.60 |
| January 2018 | $35.20 | $35.88 |
| December 2017 | $32.33 | $32.95 |
| November 2017 | $31.79 | $32.88 |
| October 2017 | $31.65 | $32.73 |
| September 2017 | $30.37 | $31.41 |
| August 2017 | $29.91 | $30.93 |
| July 2017 | $28.66 | $29.64 |
| June 2017 | $27.34 | $28.28 |
| May 2017 | $27.55 | $28.49 |
| April 2017 | $25.68 | $26.56 |
| March 2017 | $23.98 | $24.80 |
| February 2017 | $23.39 | $24.19 |
| January 2017 | $22.82 | $23.60 |
| December 2016 | $20.90 | $21.62 |
| November 2016 | $22.16 | $22.96 |
| October 2016 | $22.68 | $23.50 |
| September 2016 | $24.37 | $25.25 |
| August 2016 | $22.91 | $23.74 |
| July 2016 | $21.29 | $22.06 |
| June 2016 | $20.20 | $20.93 |
| May 2016 | $19.25 | $19.94 |
| April 2016 | $17.98 | $18.63 |
| March 2016 | $17.78 | $18.42 |
| February 2016 | $16.75 | $17.35 |
| January 2016 | $17.64 | $18.27 |
| December 2015 | $19.18 | $19.87 |
| November 2015 | $19.57 | $20.28 |
| October 2015 | $18.62 | $19.29 |
| September 2015 | $16.88 | $17.49 |
| August 2015 | $17.01 | $17.62 |
| July 2015 | $18.37 | $19.03 |
| June 2015 | $19.34 | $20.04 |
| May 2015 | $19.49 | $20.19 |
| April 2015 | $19.50 | $20.20 |
| March 2015 | $18.66 | $19.33 |
| February 2015 | $18.07 | $18.72 |
| January 2015 | $17.26 | $17.88 |
| December 2014 | $17.39 | $18.02 |
| November 2014 | $18.44 | $19.12 |
| October 2014 | $18.63 | $19.31 |
| September 2014 | $18.57 | $19.25 |
| August 2014 | $19.63 | $20.35 |
| July 2014 | $18.94 | $19.63 |
| June 2014 | $18.89 | $19.58 |
| May 2014 | $17.17 | $17.80 |
| April 2014 | $16.57 | $17.18 |
| March 2014 | $18.80 | $19.49 |
| February 2014 | $21.53 | $22.32 |
| January 2014 | $20.53 | $21.28 |
| December 2013 | $20.47 | $21.22 |
| November 2013 | $18.73 | $19.41 |
| October 2013 | $18.74 | $19.43 |
| September 2013 | $19.01 | $19.71 |
| August 2013 | $16.96 | $17.58 |
| July 2013 | $16.14 | $16.73 |
| June 2013 | $14.30 | $14.82 |
| May 2013 | $14.23 | $14.75 |
| April 2013 | $14.29 | $14.81 |
| March 2013 | $13.32 | $13.81 |
| February 2013 | $13.41 | $13.90 |
| January 2013 | $13.49 | $13.98 |
| December 2012 | $12.48 | $12.94 |
| November 2012 | $12.36 | $12.92 |
| October 2012 | $12.13 | $12.68 |
| September 2012 | $13.19 | $13.79 |
| August 2012 | $11.95 | $12.49 |
| July 2012 | $11.72 | $12.25 |
| June 2012 | $13.11 | $13.70 |
| May 2012 | $12.39 | $12.95 |
| April 2012 | $14.71 | $15.38 |
| March 2012 | $14.72 | $15.39 |
| February 2012 | $14.58 | $15.24 |
| January 2012 | $13.63 | $14.25 |
| December 2011 | $12.53 | $13.10 |
| November 2011 | $12.77 | $13.35 |
SOCL
Price: $44.73
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 13.41%
Dividend Per Share: 0.18 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 21.44
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 11062
Market Capitalization: 92.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 3.04%