Global X - Social Media ETF ( SOCL) - Price History
Monthly price history for SOCL (Global X - Social Media ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.16 | $48.16 |
| May 2026 | $46.81 | $46.81 |
| April 2026 | $46.16 | $46.16 |
| March 2026 | $43.30 | $43.30 |
| February 2026 | $49.33 | $49.33 |
| January 2026 | $55.90 | $55.90 |
| December 2025 | $55.21 | $55.21 |
| November 2025 | $55.31 | $55.44 |
| October 2025 | $57.86 | $57.99 |
| September 2025 | $60.61 | $60.75 |
| August 2025 | $57.36 | $57.49 |
| July 2025 | $54.93 | $55.06 |
| June 2025 | $53.31 | $53.43 |
| May 2025 | $46.37 | $46.57 |
| April 2025 | $43.20 | $43.39 |
| March 2025 | $43.65 | $43.84 |
| February 2025 | $46.36 | $46.56 |
| January 2025 | $45.94 | $46.14 |
| December 2024 | $42.13 | $42.32 |
| November 2024 | $43.13 | $43.32 |
| October 2024 | $41.50 | $41.68 |
| September 2024 | $43.11 | $43.30 |
| August 2024 | $39.14 | $39.31 |
| July 2024 | $40.72 | $40.90 |
| June 2024 | $42.04 | $42.23 |
| May 2024 | $41.66 | $41.94 |
| April 2024 | $40.20 | $40.47 |
| March 2024 | $40.01 | $40.28 |
| February 2024 | $39.19 | $39.46 |
| January 2024 | $38.19 | $38.45 |
| December 2023 | $40.10 | $40.37 |
| November 2023 | $38.88 | $39.20 |
| October 2023 | $34.41 | $34.69 |
| September 2023 | $35.56 | $35.85 |
| August 2023 | $37.65 | $37.96 |
| July 2023 | $40.40 | $40.73 |
| June 2023 | $36.29 | $36.59 |
| May 2023 | $34.54 | $35.01 |
| April 2023 | $34.30 | $34.76 |
| March 2023 | $36.51 | $37 |
| February 2023 | $33.69 | $34.14 |
| January 2023 | $36.08 | $36.57 |
| December 2022 | $30.59 | $31 |
| November 2022 | $30.10 | $30.50 |
| October 2022 | $24.53 | $24.86 |
| September 2022 | $27.37 | $27.74 |
| August 2022 | $31.84 | $32.27 |
| July 2022 | $32.67 | $33.11 |
| June 2022 | $32.71 | $33.15 |
| May 2022 | $35.79 | $36.40 |
| April 2022 | $37.42 | $38.06 |
| March 2022 | $41.62 | $42.33 |
| February 2022 | $43.75 | $44.50 |
| January 2022 | $48.98 | $49.82 |
| December 2021 | $52.94 | $53.85 |
| November 2021 | $55.28 | $56.23 |
| October 2021 | $60.09 | $61.12 |
| September 2021 | $59.92 | $60.94 |
| August 2021 | $64.96 | $66.07 |
| July 2021 | $65.34 | $66.46 |
| June 2021 | $71.17 | $72.39 |
| May 2021 | $66.18 | $67.31 |
| April 2021 | $67.94 | $69.10 |
| March 2021 | $65.58 | $66.70 |
| February 2021 | $70.32 | $71.52 |
| January 2021 | $64.47 | $65.57 |
| December 2020 | $60.74 | $61.78 |
| November 2020 | $55.92 | $56.88 |
| October 2020 | $51.24 | $52.11 |
| September 2020 | $47.98 | $48.80 |
| August 2020 | $49.46 | $50.31 |
| July 2020 | $46.23 | $47.02 |
| June 2020 | $42.13 | $42.85 |
| May 2020 | $37.42 | $38.06 |
| April 2020 | $33.67 | $34.25 |
| March 2020 | $29 | $29.50 |
| February 2020 | $32.23 | $32.78 |
| January 2020 | $34.22 | $34.80 |
| December 2019 | $34.06 | $34.64 |
| November 2019 | $32.65 | $33.21 |
| October 2019 | $31.25 | $31.78 |
| September 2019 | $31.39 | $31.93 |
| August 2019 | $32.31 | $32.86 |
| July 2019 | $33.21 | $33.78 |
| June 2019 | $31.63 | $32.17 |
| May 2019 | $30.24 | $30.76 |
| April 2019 | $33.57 | $34.14 |
| March 2019 | $31.36 | $31.90 |
| February 2019 | $30.68 | $31.20 |
| January 2019 | $30.86 | $31.39 |
| December 2018 | $27.09 | $27.55 |
| November 2018 | $28.84 | $29.33 |
| October 2018 | $28.55 | $29.04 |
| September 2018 | $31.36 | $31.90 |
| August 2018 | $32.51 | $33.07 |
| July 2018 | $32.42 | $32.97 |
| June 2018 | $34.97 | $35.57 |
| May 2018 | $34.35 | $34.94 |
| April 2018 | $33.27 | $33.84 |
| March 2018 | $34.03 | $34.61 |
| February 2018 | $35.98 | $36.60 |
| January 2018 | $35.28 | $35.88 |
| December 2017 | $32.40 | $32.95 |
| November 2017 | $31.86 | $32.88 |
| October 2017 | $31.71 | $32.73 |
| September 2017 | $30.43 | $31.41 |
| August 2017 | $29.97 | $30.93 |
| July 2017 | $28.72 | $29.64 |
| June 2017 | $27.40 | $28.28 |
| May 2017 | $27.60 | $28.49 |
| April 2017 | $25.74 | $26.56 |
| March 2017 | $24.03 | $24.80 |
| February 2017 | $23.44 | $24.19 |
| January 2017 | $22.87 | $23.60 |
| December 2016 | $20.95 | $21.62 |
| November 2016 | $22.21 | $22.96 |
| October 2016 | $22.73 | $23.50 |
| September 2016 | $24.42 | $25.25 |
| August 2016 | $22.96 | $23.74 |
| July 2016 | $21.34 | $22.06 |
| June 2016 | $20.24 | $20.93 |
| May 2016 | $19.29 | $19.94 |
| April 2016 | $18.02 | $18.63 |
| March 2016 | $17.82 | $18.42 |
| February 2016 | $16.78 | $17.35 |
| January 2016 | $17.67 | $18.27 |
| December 2015 | $19.22 | $19.87 |
| November 2015 | $19.61 | $20.28 |
| October 2015 | $18.66 | $19.29 |
| September 2015 | $16.92 | $17.49 |
| August 2015 | $17.04 | $17.62 |
| July 2015 | $18.40 | $19.03 |
| June 2015 | $19.38 | $20.04 |
| May 2015 | $19.53 | $20.19 |
| April 2015 | $19.54 | $20.20 |
| March 2015 | $18.70 | $19.33 |
| February 2015 | $18.10 | $18.72 |
| January 2015 | $17.29 | $17.88 |
| December 2014 | $17.43 | $18.02 |
| November 2014 | $18.48 | $19.12 |
| October 2014 | $18.67 | $19.31 |
| September 2014 | $18.61 | $19.25 |
| August 2014 | $19.67 | $20.35 |
| July 2014 | $18.98 | $19.63 |
| June 2014 | $18.93 | $19.58 |
| May 2014 | $17.21 | $17.80 |
| April 2014 | $16.61 | $17.18 |
| March 2014 | $18.84 | $19.49 |
| February 2014 | $21.58 | $22.32 |
| January 2014 | $20.57 | $21.28 |
| December 2013 | $20.51 | $21.22 |
| November 2013 | $18.76 | $19.41 |
| October 2013 | $18.78 | $19.43 |
| September 2013 | $19.05 | $19.71 |
| August 2013 | $16.99 | $17.58 |
| July 2013 | $16.17 | $16.73 |
| June 2013 | $14.33 | $14.82 |
| May 2013 | $14.26 | $14.75 |
| April 2013 | $14.32 | $14.81 |
| March 2013 | $13.35 | $13.81 |
| February 2013 | $13.44 | $13.90 |
| January 2013 | $13.52 | $13.98 |
| December 2012 | $12.51 | $12.94 |
| November 2012 | $12.38 | $12.92 |
| October 2012 | $12.16 | $12.68 |
| September 2012 | $13.22 | $13.79 |
| August 2012 | $11.97 | $12.49 |
| July 2012 | $11.74 | $12.25 |
| June 2012 | $13.14 | $13.70 |
| May 2012 | $12.41 | $12.95 |
| April 2012 | $14.74 | $15.38 |
| March 2012 | $14.75 | $15.39 |
| February 2012 | $14.61 | $15.24 |
| January 2012 | $13.66 | $14.25 |
| December 2011 | $12.56 | $13.10 |
| November 2011 | $12.80 | $13.35 |
SOCL
Price: $48.16
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 13.41%
Dividend Per Share: 0.26 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 21.44
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 11062
Market Capitalization: 117.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 4